{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":4,"n_cols":3,"rows_kept":4,"cut":false,"hidden":false,"merged":[]}
["Company","Stock qoute",{"$f":"INDEX(B2:B4,MATCH(Sheet3!B1,Sheet1!A2:A4,0))","v":"msft"}]
["Microsoft","msft"]
["Google","goog"]
["Apple","aapl"]

{"sheet":"Sheet2","index":1,"n_rows":161,"n_cols":11,"rows_kept":161,"cut":false,"hidden":false,"merged":[]}
["Year","Month",{"$f":"YahooStockQuotes(YEAR(Sheet3!B2),MONTH(Sheet3!B2),DAY(Sheet3!B2),YEAR(Sheet3!B3),MONTH(Sheet3!B3),DAY(Sheet3!B3),\"m\",Sheet1!$C$1)","v":"Date"},"Open","High","Low","Close","Volume","Adj Close"]
[{"$f":"TEXT(C2,\"ÅÅÅÅ\")","v":"2006"},{"$f":"TEXT(C2,\"MMM\")","v":"jan"},"2006-01-03",26.25,28.38,26.1,28.15,74173200,24.74,null,{"$f":"MAX(IF(D1:D1000<>\"\",ROW(D1:D1000)))","v":80}]
[{"$f":"IF(TEXT(C3,\"ÅÅÅÅ\")=TEXT(C2,\"ÅÅÅÅ\"),\"\",TEXT(C3,\"ÅÅÅÅ\"))","v":""},{"$f":"IF(TEXT(C3,\"MMM\")=TEXT(C2,\"MMM\"),\"\",TEXT(C3,\"MMM\"))","v":"feb"},"2006-02-01",27.96,28.07,26.34,26.87,58565000,23.69]
[{"$f":"IF(TEXT(C4,\"ÅÅÅÅ\")=TEXT(C3,\"ÅÅÅÅ\"),\"\",TEXT(C4,\"ÅÅÅÅ\"))","v":""},{"$f":"IF(TEXT(C4,\"MMM\")=TEXT(C3,\"MMM\"),\"\",TEXT(C4,\"MMM\"))","v":"mar"},"2006-03-01",26.98,28.22,26.62,27.21,65223100,23.99]
[{"$f":"IF(TEXT(C5,\"ÅÅÅÅ\")=TEXT(C4,\"ÅÅÅÅ\"),\"\",TEXT(C5,\"ÅÅÅÅ\"))","v":""},"apr","2006-04-03",27.67,27.94,24,24.15,107219900,21.29]
[{"$f":"IF(TEXT(C6,\"ÅÅÅÅ\")=TEXT(C5,\"ÅÅÅÅ\"),\"\",TEXT(C6,\"ÅÅÅÅ\"))","v":""},"maj","2006-05-01",24.32,25,22.45,22.65,110427000,20.05]
[{"$f":"IF(TEXT(C7,\"ÅÅÅÅ\")=TEXT(C6,\"ÅÅÅÅ\"),\"\",TEXT(C7,\"ÅÅÅÅ\"))","v":""},"jun","2006-06-01",22.74,23.65,21.46,23.3,92940200,20.62]
[{"$f":"IF(TEXT(C8,\"ÅÅÅÅ\")=TEXT(C7,\"ÅÅÅÅ\"),\"\",TEXT(C8,\"ÅÅÅÅ\"))","v":""},"jul","2006-07-03",23.53,24.6,22.23,24.06,68627600,21.3]
[{"$f":"IF(TEXT(C9,\"ÅÅÅÅ\")=TEXT(C8,\"ÅÅÅÅ\"),\"\",TEXT(C9,\"ÅÅÅÅ\"))","v":""},"aug","2006-08-01",24.02,26.25,23.85,25.7,50459500,22.83]
[{"$f":"IF(TEXT(C10,\"ÅÅÅÅ\")=TEXT(C9,\"ÅÅÅÅ\"),\"\",TEXT(C10,\"ÅÅÅÅ\"))","v":""},"sep","2006-09-01",25.89,27.52,25.39,27.35,56588300,24.3]
[{"$f":"IF(TEXT(C11,\"ÅÅÅÅ\")=TEXT(C10,\"ÅÅÅÅ\"),\"\",TEXT(C11,\"ÅÅÅÅ\"))","v":""},"okt","2006-10-02",27.32,28.85,27.15,28.71,61492200,25.51]
[{"$f":"IF(TEXT(C12,\"ÅÅÅÅ\")=TEXT(C11,\"ÅÅÅÅ\"),\"\",TEXT(C12,\"ÅÅÅÅ\"))","v":""},"nov","2006-11-01",28.78,30,28.58,29.36,61544700,26.17]
[{"$f":"IF(TEXT(C13,\"ÅÅÅÅ\")=TEXT(C12,\"ÅÅÅÅ\"),\"\",TEXT(C13,\"ÅÅÅÅ\"))","v":""},"dec","2006-12-01",29.23,30.26,28.8,29.86,58945000,26.62]
[{"$f":"IF(TEXT(C14,\"ÅÅÅÅ\")=TEXT(C13,\"ÅÅÅÅ\"),\"\",TEXT(C14,\"ÅÅÅÅ\"))","v":"2007"},"jan","2007-01-03",29.91,31.48,29.4,30.86,69924300,27.51]
[{"$f":"IF(TEXT(C15,\"ÅÅÅÅ\")=TEXT(C14,\"ÅÅÅÅ\"),\"\",TEXT(C15,\"ÅÅÅÅ\"))","v":""},"feb","2007-02-01",30.84,30.94,27.79,28.17,72483300,25.2]
[{"$f":"IF(TEXT(C16,\"ÅÅÅÅ\")=TEXT(C15,\"ÅÅÅÅ\"),\"\",TEXT(C16,\"ÅÅÅÅ\"))","v":""},"mar","2007-03-01",27.82,28.55,26.6,27.87,59843900,24.93]
[{"$f":"IF(TEXT(C17,\"ÅÅÅÅ\")=TEXT(C16,\"ÅÅÅÅ\"),\"\",TEXT(C17,\"ÅÅÅÅ\"))","v":""},"apr","2007-04-02",27.89,30.74,27.56,29.94,51337600,26.78]
[{"$f":"IF(TEXT(C18,\"ÅÅÅÅ\")=TEXT(C17,\"ÅÅÅÅ\"),\"\",TEXT(C18,\"ÅÅÅÅ\"))","v":""},"maj","2007-05-01",29.94,31.16,29.9,30.69,64202000,27.54]
[{"$f":"IF(TEXT(C19,\"ÅÅÅÅ\")=TEXT(C18,\"ÅÅÅÅ\"),\"\",TEXT(C19,\"ÅÅÅÅ\"))","v":""},"jun","2007-06-01",30.79,30.9,29.04,29.47,59647900,26.45]
[{"$f":"IF(TEXT(C20,\"ÅÅÅÅ\")=TEXT(C19,\"ÅÅÅÅ\"),\"\",TEXT(C20,\"ÅÅÅÅ\"))","v":""},"jul","2007-07-02",29.67,31.84,28.95,28.99,64862000,26.02]
[{"$f":"IF(TEXT(C21,\"ÅÅÅÅ\")=TEXT(C20,\"ÅÅÅÅ\"),\"\",TEXT(C21,\"ÅÅÅÅ\"))","v":""},"aug","2007-08-01",28.95,30.1,27.51,28.73,55264800,25.87]
[{"$f":"IF(TEXT(C22,\"ÅÅÅÅ\")=TEXT(C21,\"ÅÅÅÅ\"),\"\",TEXT(C22,\"ÅÅÅÅ\"))","v":""},"sep","2007-09-04",28.5,29.85,28.27,29.46,61223000,26.53]
[{"$f":"IF(TEXT(C23,\"ÅÅÅÅ\")=TEXT(C22,\"ÅÅÅÅ\"),\"\",TEXT(C23,\"ÅÅÅÅ\"))","v":""},"okt","2007-10-01",29.46,37,29.29,36.81,85080900,33.15]
[{"$f":"IF(TEXT(C24,\"ÅÅÅÅ\")=TEXT(C23,\"ÅÅÅÅ\"),\"\",TEXT(C24,\"ÅÅÅÅ\"))","v":""},"nov","2007-11-01",36.53,37.5,32.68,33.6,90498800,30.36]
[{"$f":"IF(TEXT(C25,\"ÅÅÅÅ\")=TEXT(C24,\"ÅÅÅÅ\"),\"\",TEXT(C25,\"ÅÅÅÅ\"))","v":""},"dec","2007-12-03",33.5,36.72,32.630000000000003,35.6,55002300,32.17]
[{"$f":"IF(TEXT(C26,\"ÅÅÅÅ\")=TEXT(C25,\"ÅÅÅÅ\"),\"\",TEXT(C26,\"ÅÅÅÅ\"))","v":"2008"},"jan","2008-01-02",35.79,35.96,31.04,32.6,97806800,29.46]
[{"$f":"IF(TEXT(C27,\"ÅÅÅÅ\")=TEXT(C26,\"ÅÅÅÅ\"),\"\",TEXT(C27,\"ÅÅÅÅ\"))","v":""},"feb","2008-02-01",31.06,33.25,27.02,27.2,122053500,24.67]
[{"$f":"IF(TEXT(C28,\"ÅÅÅÅ\")=TEXT(C27,\"ÅÅÅÅ\"),\"\",TEXT(C28,\"ÅÅÅÅ\"))","v":""},"mar","2008-03-03",27.24,29.59,26.87,28.38,74958500,25.74]
[{"$f":"IF(TEXT(C29,\"ÅÅÅÅ\")=TEXT(C28,\"ÅÅÅÅ\"),\"\",TEXT(C29,\"ÅÅÅÅ\"))","v":""},"apr","2008-04-01",28.83,32.1,27.93,28.52,69066000,25.87]
[{"$f":"IF(TEXT(C30,\"ÅÅÅÅ\")=TEXT(C29,\"ÅÅÅÅ\"),\"\",TEXT(C30,\"ÅÅÅÅ\"))","v":""},"maj","2008-05-01",28.5,30.53,27.95,28.32,69931800,25.78]
[{"$f":"IF(TEXT(C31,\"ÅÅÅÅ\")=TEXT(C30,\"ÅÅÅÅ\"),\"\",TEXT(C31,\"ÅÅÅÅ\"))","v":""},"jun","2008-06-02",28.24,29.57,27.11,27.51,77058100,25.05]
[{"$f":"IF(TEXT(C32,\"ÅÅÅÅ\")=TEXT(C31,\"ÅÅÅÅ\"),\"\",TEXT(C32,\"ÅÅÅÅ\"))","v":""},"jul","2008-07-01",27.27,27.91,24.87,25.72,77180100,23.42]
[{"$f":"IF(TEXT(C33,\"ÅÅÅÅ\")=TEXT(C32,\"ÅÅÅÅ\"),\"\",TEXT(C33,\"ÅÅÅÅ\"))","v":""},"aug","2008-08-01",25.92,28.5,25.07,27.29,59889700,24.94]
[{"$f":"IF(TEXT(C34,\"ÅÅÅÅ\")=TEXT(C33,\"ÅÅÅÅ\"),\"\",TEXT(C34,\"ÅÅÅÅ\"))","v":""},"sep","2008-09-02",27.67,27.76,23.5,26.69,96891900,24.4]
[{"$f":"IF(TEXT(C35,\"ÅÅÅÅ\")=TEXT(C34,\"ÅÅÅÅ\"),\"\",TEXT(C35,\"ÅÅÅÅ\"))","v":""},"okt","2008-10-01",26.38,27.47,20.65,22.33,136418800,20.41]
[{"$f":"IF(TEXT(C36,\"ÅÅÅÅ\")=TEXT(C35,\"ÅÅÅÅ\"),\"\",TEXT(C36,\"ÅÅÅÅ\"))","v":""},"nov","2008-11-03",22.48,23.66,17.5,20.22,95976900,18.61]
[{"$f":"IF(TEXT(C37,\"ÅÅÅÅ\")=TEXT(C36,\"ÅÅÅÅ\"),\"\",TEXT(C37,\"ÅÅÅÅ\"))","v":""},"dec","2008-12-01",19.88,21.25,18.47,19.440000000000001,72425500,17.89]
[{"$f":"IF(TEXT(C38,\"ÅÅÅÅ\")=TEXT(C37,\"ÅÅÅÅ\"),\"\",TEXT(C38,\"ÅÅÅÅ\"))","v":"2009"},"jan","2009-01-02",19.53,21,16.75,17.100000000000001,81319400,15.74]
[{"$f":"IF(TEXT(C39,\"ÅÅÅÅ\")=TEXT(C38,\"ÅÅÅÅ\"),\"\",TEXT(C39,\"ÅÅÅÅ\"))","v":""},"feb","2009-02-02",17.03,19.93,16.100000000000001,16.149999999999999,81560000,14.96]
[{"$f":"IF(TEXT(C40,\"ÅÅÅÅ\")=TEXT(C39,\"ÅÅÅÅ\"),\"\",TEXT(C40,\"ÅÅÅÅ\"))","v":""},"mar","2009-03-02",15.96,18.88,14.87,18.37,78069100,17.02]
[{"$f":"IF(TEXT(C41,\"ÅÅÅÅ\")=TEXT(C40,\"ÅÅÅÅ\"),\"\",TEXT(C41,\"ÅÅÅÅ\"))","v":""},"apr","2009-04-01",18.23,21.2,18.18,20.260000000000002,78563800,18.77]
[{"$f":"IF(TEXT(C42,\"ÅÅÅÅ\")=TEXT(C41,\"ÅÅÅÅ\"),\"\",TEXT(C42,\"ÅÅÅÅ\"))","v":""},"maj","2009-05-01",20.190000000000001,20.94,19.010000000000002,20.89,57362800,19.48]
[{"$f":"IF(TEXT(C43,\"ÅÅÅÅ\")=TEXT(C42,\"ÅÅÅÅ\"),\"\",TEXT(C43,\"ÅÅÅÅ\"))","v":""},"jun","2009-06-01",21,24.34,20.86,23.77,67163500,22.16]
[{"$f":"IF(TEXT(C44,\"ÅÅÅÅ\")=TEXT(C43,\"ÅÅÅÅ\"),\"\",TEXT(C44,\"ÅÅÅÅ\"))","v":""},"jul","2009-07-01",24.05,25.72,22,23.52,71441700,21.93]
[{"$f":"IF(TEXT(C45,\"ÅÅÅÅ\")=TEXT(C44,\"ÅÅÅÅ\"),\"\",TEXT(C45,\"ÅÅÅÅ\"))","v":""},"aug","2009-08-03",23.82,25.49,23.03,24.65,49659200,23.11]
[{"$f":"IF(TEXT(C46,\"ÅÅÅÅ\")=TEXT(C45,\"ÅÅÅÅ\"),\"\",TEXT(C46,\"ÅÅÅÅ\"))","v":""},"sep","2009-09-01",24.35,26.25,23.76,25.72,52500600,24.12]
[{"$f":"IF(TEXT(C47,\"ÅÅÅÅ\")=TEXT(C46,\"ÅÅÅÅ\"),\"\",TEXT(C47,\"ÅÅÅÅ\"))","v":""},"okt","2009-10-01",25.41,29.35,24.43,27.73,72581900,26]
[{"$f":"IF(TEXT(C48,\"ÅÅÅÅ\")=TEXT(C47,\"ÅÅÅÅ\"),\"\",TEXT(C48,\"ÅÅÅÅ\"))","v":""},"nov","2009-11-02",27.7,30.14,27.41,29.41,53121400,27.7]
[{"$f":"IF(TEXT(C49,\"ÅÅÅÅ\")=TEXT(C48,\"ÅÅÅÅ\"),\"\",TEXT(C49,\"ÅÅÅÅ\"))","v":""},"dec","2009-12-01",29.52,31.5,29.25,30.48,43297000,28.71]
[{"$f":"IF(TEXT(C50,\"ÅÅÅÅ\")=TEXT(C49,\"ÅÅÅÅ\"),\"\",TEXT(C50,\"ÅÅÅÅ\"))","v":"2010"},"jan","2010-01-04",30.62,31.24,27.66,28.18,81765200,26.54]
[{"$f":"IF(TEXT(C51,\"ÅÅÅÅ\")=TEXT(C50,\"ÅÅÅÅ\"),\"\",TEXT(C51,\"ÅÅÅÅ\"))","v":""},"feb","2010-02-01",28.39,29.03,27.57,28.67,58684900,27.13]
[{"$f":"IF(TEXT(C52,\"ÅÅÅÅ\")=TEXT(C51,\"ÅÅÅÅ\"),\"\",TEXT(C52,\"ÅÅÅÅ\"))","v":""},"mar","2010-03-01",28.77,30.57,28.24,29.29,51043300,27.72]
[{"$f":"IF(TEXT(C53,\"ÅÅÅÅ\")=TEXT(C52,\"ÅÅÅÅ\"),\"\",TEXT(C53,\"ÅÅÅÅ\"))","v":""},"apr","2010-04-01",29.35,31.58,28.62,30.54,65821100,28.9]
[{"$f":"IF(TEXT(C54,\"ÅÅÅÅ\")=TEXT(C53,\"ÅÅÅÅ\"),\"\",TEXT(C54,\"ÅÅÅÅ\"))","v":""},"maj","2010-05-03",30.67,31.06,24.56,25.8,89381300,24.52]
[{"$f":"IF(TEXT(C55,\"ÅÅÅÅ\")=TEXT(C54,\"ÅÅÅÅ\"),\"\",TEXT(C55,\"ÅÅÅÅ\"))","v":""},"jun","2010-06-01",25.53,26.93,22.95,23.01,79675500,21.87]
[{"$f":"IF(TEXT(C56,\"ÅÅÅÅ\")=TEXT(C55,\"ÅÅÅÅ\"),\"\",TEXT(C56,\"ÅÅÅÅ\"))","v":""},"jul","2010-07-01",23.09,26.41,22.73,25.81,71053500,24.53]
[{"$f":"IF(TEXT(C57,\"ÅÅÅÅ\")=TEXT(C56,\"ÅÅÅÅ\"),\"\",TEXT(C57,\"ÅÅÅÅ\"))","v":""},"aug","2010-08-02",25.99,26.38,23.32,23.47,61156600,22.43]
[{"$f":"IF(TEXT(C58,\"ÅÅÅÅ\")=TEXT(C57,\"ÅÅÅÅ\"),\"\",TEXT(C58,\"ÅÅÅÅ\"))","v":""},"sep","2010-09-01",23.67,25.53,23.54,24.49,63542900,23.4]
[{"$f":"IF(TEXT(C59,\"ÅÅÅÅ\")=TEXT(C58,\"ÅÅÅÅ\"),\"\",TEXT(C59,\"ÅÅÅÅ\"))","v":""},"okt","2010-10-01",24.77,27.2,23.78,26.67,66458300,25.49]
[{"$f":"IF(TEXT(C60,\"ÅÅÅÅ\")=TEXT(C59,\"ÅÅÅÅ\"),\"\",TEXT(C60,\"ÅÅÅÅ\"))","v":""},"nov","2010-11-01",26.88,28.87,24.93,25.26,68402700,24.29]
[{"$f":"IF(TEXT(C61,\"ÅÅÅÅ\")=TEXT(C60,\"ÅÅÅÅ\"),\"\",TEXT(C61,\"ÅÅÅÅ\"))","v":""},"dec","2010-12-01",25.57,28.4,25.56,27.91,48111900,26.83]
[{"$f":"IF(TEXT(C62,\"ÅÅÅÅ\")=TEXT(C61,\"ÅÅÅÅ\"),\"\",TEXT(C62,\"ÅÅÅÅ\"))","v":"2011"},"jan","2011-01-03",28.05,29.46,27.42,27.73,71312700,26.66]
[{"$f":"IF(TEXT(C63,\"ÅÅÅÅ\")=TEXT(C62,\"ÅÅÅÅ\"),\"\",TEXT(C63,\"ÅÅÅÅ\"))","v":""},"feb","2011-02-01",27.8,28.34,26.43,26.58,61355100,25.71]
[{"$f":"IF(TEXT(C64,\"ÅÅÅÅ\")=TEXT(C63,\"ÅÅÅÅ\"),\"\",TEXT(C64,\"ÅÅÅÅ\"))","v":""},"mar","2011-03-01",26.6,26.78,24.68,25.39,59744300,24.56]
[{"$f":"IF(TEXT(C65,\"ÅÅÅÅ\")=TEXT(C64,\"ÅÅÅÅ\"),\"\",TEXT(C65,\"ÅÅÅÅ\"))","v":""},"apr","2011-04-01",25.53,26.87,24.72,25.92,81660300,25.07]
[{"$f":"IF(TEXT(C66,\"ÅÅÅÅ\")=TEXT(C65,\"ÅÅÅÅ\"),\"\",TEXT(C66,\"ÅÅÅÅ\"))","v":""},"maj","2011-05-02",25.94,26.25,24.03,25.01,67821800,24.35]
[{"$f":"IF(TEXT(C67,\"ÅÅÅÅ\")=TEXT(C66,\"ÅÅÅÅ\"),\"\",TEXT(C67,\"ÅÅÅÅ\"))","v":""},"jun","2011-06-01",24.99,26,23.65,26,61377000,25.31]
[{"$f":"IF(TEXT(C68,\"ÅÅÅÅ\")=TEXT(C67,\"ÅÅÅÅ\"),\"\",TEXT(C68,\"ÅÅÅÅ\"))","v":""},{"$f":"IF(TEXT(C68,\"MMM\")=TEXT(C67,\"MMM\"),\"\",TEXT(C68,\"MMM\"))","v":"jul"},"2011-07-01",25.93,28.15,25.84,27.4,68186700,26.67]
[{"$f":"IF(TEXT(C69,\"ÅÅÅÅ\")=TEXT(C68,\"ÅÅÅÅ\"),\"\",TEXT(C69,\"ÅÅÅÅ\"))","v":""},"aug","2011-08-01",27.51,27.69,23.79,26.6,77332100,26.06]
[{"$f":"IF(TEXT(C70,\"ÅÅÅÅ\")=TEXT(C69,\"ÅÅÅÅ\"),\"\",TEXT(C70,\"ÅÅÅÅ\"))","v":""},"sep","2011-09-01",26.46,27.5,24.6,24.89,63522800,24.38]
[{"$f":"IF(TEXT(C71,\"ÅÅÅÅ\")=TEXT(C70,\"ÅÅÅÅ\"),\"\",TEXT(C71,\"ÅÅÅÅ\"))","v":""},"okt","2011-10-03",24.72,27.5,24.26,26.63,60235300,26.09]
[{"$f":"IF(TEXT(C72,\"ÅÅÅÅ\")=TEXT(C71,\"ÅÅÅÅ\"),\"\",TEXT(C72,\"ÅÅÅÅ\"))","v":""},"nov","2011-11-01",26.19,27.2,24.3,25.58,53693200,25.25]
[{"$f":"IF(TEXT(C73,\"ÅÅÅÅ\")=TEXT(C72,\"ÅÅÅÅ\"),\"\",TEXT(C73,\"ÅÅÅÅ\"))","v":""},"dec","2011-12-01",25.56,26.19,25.16,25.96,49264800,25.62]
[{"$f":"IF(TEXT(C74,\"ÅÅÅÅ\")=TEXT(C73,\"ÅÅÅÅ\"),\"\",TEXT(C74,\"ÅÅÅÅ\"))","v":"2012"},"jan","2012-01-03",26.55,29.95,26.39,29.53,70271500,29.15]
[{"$f":"IF(TEXT(C75,\"ÅÅÅÅ\")=TEXT(C74,\"ÅÅÅÅ\"),\"\",TEXT(C75,\"ÅÅÅÅ\"))","v":""},"feb","2012-02-01",29.79,32,29.71,31.74,52182700,31.53]
[{"$f":"IF(TEXT(C76,\"ÅÅÅÅ\")=TEXT(C75,\"ÅÅÅÅ\"),\"\",TEXT(C76,\"ÅÅÅÅ\"))","v":""},"mar","2012-03-01",31.93,32.950000000000003,31.49,32.26,44277900,32.049999999999997]
[{"$f":"IF(TEXT(C77,\"ÅÅÅÅ\")=TEXT(C76,\"ÅÅÅÅ\"),\"\",TEXT(C77,\"ÅÅÅÅ\"))","v":""},"apr","2012-04-02",32.22,32.89,30.23,32.020000000000003,48821800,31.81]
[{"$f":"IF(TEXT(C78,\"ÅÅÅÅ\")=TEXT(C77,\"ÅÅÅÅ\"),\"\",TEXT(C78,\"ÅÅÅÅ\"))","v":""},"maj","2012-05-01",32.049999999999997,32.340000000000003,28.64,29.19,47886600,29.19]
[{"$f":"IF(TEXT(C79,\"ÅÅÅÅ\")=TEXT(C78,\"ÅÅÅÅ\"),\"\",TEXT(C79,\"ÅÅÅÅ\"))","v":""},"jun","2012-06-01",28.76,31.14,28.32,30.59,48969400,30.59]
[{"$f":"IF(TEXT(C80,\"ÅÅÅÅ\")=TEXT(C79,\"ÅÅÅÅ\"),\"\",TEXT(C80,\"ÅÅÅÅ\"))","v":""},"jul","2012-07-02",30.62,30.78,28.54,28.63,46181100,28.63]
[{"$f":"IF(TEXT(C81,\"ÅÅÅÅ\")=TEXT(C80,\"ÅÅÅÅ\"),\"\",TEXT(C81,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C82,\"ÅÅÅÅ\")=TEXT(C81,\"ÅÅÅÅ\"),\"\",TEXT(C82,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C83,\"ÅÅÅÅ\")=TEXT(C82,\"ÅÅÅÅ\"),\"\",TEXT(C83,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C84,\"ÅÅÅÅ\")=TEXT(C83,\"ÅÅÅÅ\"),\"\",TEXT(C84,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C85,\"ÅÅÅÅ\")=TEXT(C84,\"ÅÅÅÅ\"),\"\",TEXT(C85,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C86,\"ÅÅÅÅ\")=TEXT(C85,\"ÅÅÅÅ\"),\"\",TEXT(C86,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C87,\"ÅÅÅÅ\")=TEXT(C86,\"ÅÅÅÅ\"),\"\",TEXT(C87,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C88,\"ÅÅÅÅ\")=TEXT(C87,\"ÅÅÅÅ\"),\"\",TEXT(C88,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C89,\"ÅÅÅÅ\")=TEXT(C88,\"ÅÅÅÅ\"),\"\",TEXT(C89,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C90,\"ÅÅÅÅ\")=TEXT(C89,\"ÅÅÅÅ\"),\"\",TEXT(C90,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C91,\"ÅÅÅÅ\")=TEXT(C90,\"ÅÅÅÅ\"),\"\",TEXT(C91,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C92,\"ÅÅÅÅ\")=TEXT(C91,\"ÅÅÅÅ\"),\"\",TEXT(C92,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C93,\"ÅÅÅÅ\")=TEXT(C92,\"ÅÅÅÅ\"),\"\",TEXT(C93,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C94,\"ÅÅÅÅ\")=TEXT(C93,\"ÅÅÅÅ\"),\"\",TEXT(C94,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C95,\"ÅÅÅÅ\")=TEXT(C94,\"ÅÅÅÅ\"),\"\",TEXT(C95,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C96,\"ÅÅÅÅ\")=TEXT(C95,\"ÅÅÅÅ\"),\"\",TEXT(C96,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C97,\"ÅÅÅÅ\")=TEXT(C96,\"ÅÅÅÅ\"),\"\",TEXT(C97,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C98,\"ÅÅÅÅ\")=TEXT(C97,\"ÅÅÅÅ\"),\"\",TEXT(C98,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C99,\"ÅÅÅÅ\")=TEXT(C98,\"ÅÅÅÅ\"),\"\",TEXT(C99,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C100,\"ÅÅÅÅ\")=TEXT(C99,\"ÅÅÅÅ\"),\"\",TEXT(C100,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C101,\"ÅÅÅÅ\")=TEXT(C100,\"ÅÅÅÅ\"),\"\",TEXT(C101,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C102,\"ÅÅÅÅ\")=TEXT(C101,\"ÅÅÅÅ\"),\"\",TEXT(C102,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C103,\"ÅÅÅÅ\")=TEXT(C102,\"ÅÅÅÅ\"),\"\",TEXT(C103,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C104,\"ÅÅÅÅ\")=TEXT(C103,\"ÅÅÅÅ\"),\"\",TEXT(C104,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C105,\"ÅÅÅÅ\")=TEXT(C104,\"ÅÅÅÅ\"),\"\",TEXT(C105,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C106,\"ÅÅÅÅ\")=TEXT(C105,\"ÅÅÅÅ\"),\"\",TEXT(C106,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C107,\"ÅÅÅÅ\")=TEXT(C106,\"ÅÅÅÅ\"),\"\",TEXT(C107,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C108,\"ÅÅÅÅ\")=TEXT(C107,\"ÅÅÅÅ\"),\"\",TEXT(C108,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C109,\"ÅÅÅÅ\")=TEXT(C108,\"ÅÅÅÅ\"),\"\",TEXT(C109,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C110,\"ÅÅÅÅ\")=TEXT(C109,\"ÅÅÅÅ\"),\"\",TEXT(C110,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C111,\"ÅÅÅÅ\")=TEXT(C110,\"ÅÅÅÅ\"),\"\",TEXT(C111,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C112,\"ÅÅÅÅ\")=TEXT(C111,\"ÅÅÅÅ\"),\"\",TEXT(C112,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C113,\"ÅÅÅÅ\")=TEXT(C112,\"ÅÅÅÅ\"),\"\",TEXT(C113,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C114,\"ÅÅÅÅ\")=TEXT(C113,\"ÅÅÅÅ\"),\"\",TEXT(C114,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C115,\"ÅÅÅÅ\")=TEXT(C114,\"ÅÅÅÅ\"),\"\",TEXT(C115,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C116,\"ÅÅÅÅ\")=TEXT(C115,\"ÅÅÅÅ\"),\"\",TEXT(C116,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C117,\"ÅÅÅÅ\")=TEXT(C116,\"ÅÅÅÅ\"),\"\",TEXT(C117,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C118,\"ÅÅÅÅ\")=TEXT(C117,\"ÅÅÅÅ\"),\"\",TEXT(C118,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C119,\"ÅÅÅÅ\")=TEXT(C118,\"ÅÅÅÅ\"),\"\",TEXT(C119,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C120,\"ÅÅÅÅ\")=TEXT(C119,\"ÅÅÅÅ\"),\"\",TEXT(C120,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C121,\"ÅÅÅÅ\")=TEXT(C120,\"ÅÅÅÅ\"),\"\",TEXT(C121,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C122,\"ÅÅÅÅ\")=TEXT(C121,\"ÅÅÅÅ\"),\"\",TEXT(C122,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C123,\"ÅÅÅÅ\")=TEXT(C122,\"ÅÅÅÅ\"),\"\",TEXT(C123,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C124,\"ÅÅÅÅ\")=TEXT(C123,\"ÅÅÅÅ\"),\"\",TEXT(C124,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C125,\"ÅÅÅÅ\")=TEXT(C124,\"ÅÅÅÅ\"),\"\",TEXT(C125,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C126,\"ÅÅÅÅ\")=TEXT(C125,\"ÅÅÅÅ\"),\"\",TEXT(C126,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C127,\"ÅÅÅÅ\")=TEXT(C126,\"ÅÅÅÅ\"),\"\",TEXT(C127,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C128,\"ÅÅÅÅ\")=TEXT(C127,\"ÅÅÅÅ\"),\"\",TEXT(C128,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C129,\"ÅÅÅÅ\")=TEXT(C128,\"ÅÅÅÅ\"),\"\",TEXT(C129,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C130,\"ÅÅÅÅ\")=TEXT(C129,\"ÅÅÅÅ\"),\"\",TEXT(C130,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C131,\"ÅÅÅÅ\")=TEXT(C130,\"ÅÅÅÅ\"),\"\",TEXT(C131,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C132,\"ÅÅÅÅ\")=TEXT(C131,\"ÅÅÅÅ\"),\"\",TEXT(C132,\"ÅÅÅÅ\"))","v":""},{"$f":"IF(TEXT(C132,\"MMM\")=TEXT(C131,\"MMM\"),\"\",TEXT(C132,\"MMM\"))","v":""},"","","","","","",""]
[{"$f":"IF(TEXT(C133,\"ÅÅÅÅ\")=TEXT(C132,\"ÅÅÅÅ\"),\"\",TEXT(C133,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C134,\"ÅÅÅÅ\")=TEXT(C133,\"ÅÅÅÅ\"),\"\",TEXT(C134,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C135,\"ÅÅÅÅ\")=TEXT(C134,\"ÅÅÅÅ\"),\"\",TEXT(C135,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C136,\"ÅÅÅÅ\")=TEXT(C135,\"ÅÅÅÅ\"),\"\",TEXT(C136,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C137,\"ÅÅÅÅ\")=TEXT(C136,\"ÅÅÅÅ\"),\"\",TEXT(C137,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C138,\"ÅÅÅÅ\")=TEXT(C137,\"ÅÅÅÅ\"),\"\",TEXT(C138,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C139,\"ÅÅÅÅ\")=TEXT(C138,\"ÅÅÅÅ\"),\"\",TEXT(C139,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C140,\"ÅÅÅÅ\")=TEXT(C139,\"ÅÅÅÅ\"),\"\",TEXT(C140,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C141,\"ÅÅÅÅ\")=TEXT(C140,\"ÅÅÅÅ\"),\"\",TEXT(C141,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C142,\"ÅÅÅÅ\")=TEXT(C141,\"ÅÅÅÅ\"),\"\",TEXT(C142,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C143,\"ÅÅÅÅ\")=TEXT(C142,\"ÅÅÅÅ\"),\"\",TEXT(C143,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C144,\"ÅÅÅÅ\")=TEXT(C143,\"ÅÅÅÅ\"),\"\",TEXT(C144,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C145,\"ÅÅÅÅ\")=TEXT(C144,\"ÅÅÅÅ\"),\"\",TEXT(C145,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C146,\"ÅÅÅÅ\")=TEXT(C145,\"ÅÅÅÅ\"),\"\",TEXT(C146,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C147,\"ÅÅÅÅ\")=TEXT(C146,\"ÅÅÅÅ\"),\"\",TEXT(C147,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C148,\"ÅÅÅÅ\")=TEXT(C147,\"ÅÅÅÅ\"),\"\",TEXT(C148,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C149,\"ÅÅÅÅ\")=TEXT(C148,\"ÅÅÅÅ\"),\"\",TEXT(C149,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C150,\"ÅÅÅÅ\")=TEXT(C149,\"ÅÅÅÅ\"),\"\",TEXT(C150,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C151,\"ÅÅÅÅ\")=TEXT(C150,\"ÅÅÅÅ\"),\"\",TEXT(C151,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C152,\"ÅÅÅÅ\")=TEXT(C151,\"ÅÅÅÅ\"),\"\",TEXT(C152,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C153,\"ÅÅÅÅ\")=TEXT(C152,\"ÅÅÅÅ\"),\"\",TEXT(C153,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C154,\"ÅÅÅÅ\")=TEXT(C153,\"ÅÅÅÅ\"),\"\",TEXT(C154,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C155,\"ÅÅÅÅ\")=TEXT(C154,\"ÅÅÅÅ\"),\"\",TEXT(C155,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C156,\"ÅÅÅÅ\")=TEXT(C155,\"ÅÅÅÅ\"),\"\",TEXT(C156,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C157,\"ÅÅÅÅ\")=TEXT(C156,\"ÅÅÅÅ\"),\"\",TEXT(C157,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C158,\"ÅÅÅÅ\")=TEXT(C157,\"ÅÅÅÅ\"),\"\",TEXT(C158,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C159,\"ÅÅÅÅ\")=TEXT(C158,\"ÅÅÅÅ\"),\"\",TEXT(C159,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C160,\"ÅÅÅÅ\")=TEXT(C159,\"ÅÅÅÅ\"),\"\",TEXT(C160,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]
[{"$f":"IF(TEXT(C161,\"ÅÅÅÅ\")=TEXT(C160,\"ÅÅÅÅ\"),\"\",TEXT(C161,\"ÅÅÅÅ\"))","v":""},"","","","","","","",""]

{"sheet":"Sheet3","index":2,"n_rows":3,"n_cols":5,"rows_kept":3,"cut":false,"hidden":false,"merged":[]}
["Select company:","Microsoft"]
["Date from:","2006-01-01",null,"Max:",{"$f":"ROUNDUP(MAX(High),0)","v":38}]
["Date to:",{"$f":"TODAY()","v":"2012-07-13"},null,"Min:",{"$f":"ROUNDDOWN(MIN(Low),0)","v":14}]