{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Sheet1","Google","Apple"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":3,"n_cols":12,"rows_kept":3,"cut":false,"hidden":false,"merged":[]}
["Apple",null,null,null,null,null,null,null,null,"Company","Max","Min"]
[null,null,null,null,null,null,null,null,null,{"$f":"\"Google\"&IFERROR(HYPERLINK(MouseHover(\"Google\"),\"\"),\"\")","v":"Google"},{"$f":"ROUNDUP(MAX(Google!D2:D54)*1.03,-1)","v":950},{"$f":"ROUNDDOWN(MIN(Google!D2:D54)*0.97,-1)","v":750}]
[null,null,null,null,null,null,null,null,null,{"$f":"\"Apple\"&IFERROR(HYPERLINK(MouseHover(\"Apple\"),\"\"),\"\")","v":"Apple"},{"$f":"ROUNDUP(MAX(Apple!D2:D54)*1.03,-1)","v":480},{"$f":"ROUNDDOWN(MIN(Apple!D2:D54)*0.97,-1)","v":380}]

{"sheet":"Google","index":1,"n_rows":54,"n_cols":9,"rows_kept":54,"cut":false,"hidden":false,"merged":[]}
["Month","Date","Open","High","Low","Close","Volume","Adj Close"]
["Apr","2013-04-01",795.01,802.25,793.25,801.19,1807300,801.19]
[null,"2013-04-02",804.54,814.83,804,813.04,2041500,813.04]
[null,"2013-04-03",813.46,814.2,800.67,806.2,1738500,806.2]
[null,"2013-04-04",804.25,805.75,791.3,795.07,2447600,795.07]
[null,"2013-04-05",786.06,786.99,776.4,783.05,3433900,783.05]
[null,"2013-04-08",778.75,779.55,768.4,774.85,2832100,774.85]
[null,"2013-04-09",775.5,783.75,773.11,777.65,2157300,777.65]
[null,"2013-04-10",782.92,792.35,776,790.18,1978600,790.18]
[null,"2013-04-11",792.88,793.1,784.06,790.39,2028700,790.39]
[null,"2013-04-12",791.99,792.1,782.93,790.05,1636700,790.05,"Google"]
[null,"2013-04-15",785.95,797,777.02,781.93,2453100,781.93]
[null,"2013-04-16",786.59,796,783.92,793.37,1742000,793.37]
[null,"2013-04-17",786.75,790.84,778.1,782.56,2037000,782.56]
[null,"2013-04-18",785.35,785.8,761.26,765.91,3322500,765.91]
[null,"2013-04-19",769.16,803.44,766.26,799.87,5803200,799.87]
[null,"2013-04-22",800.6,803.96,775,800.11,2883400,800.11]
[null,"2013-04-23",801,815.5,800.36,807.9,2292300,807.9]
[null,"2013-04-24",808.11,818,808,813.45,1829100,813.45]
[null,"2013-04-25",816.25,816.47,807.63,809.1,1992200,809.1]
[null,"2013-04-26",807.6,807.74,796.58,801.42,2487700,801.42]
[null,"2013-04-29",803.25,822.7,803,819.06,2300800,819.06]
[null,"2013-04-30",819,827.64,817.68,824.57,2306700,824.57]
["May","2013-05-01",823.26,824.72,816.36,820.43,1455000,820.43]
[null,"2013-05-02",820.1,834.55,819.05,829.61,2018300,829.61]
[null,"2013-05-03",836.96,846.8,836,845.72,2512600,845.72]
[null,"2013-05-06",848.26,861.85,848.26,861.55,2141300,861.55]
[null,"2013-05-07",863.01,863.87,850.67,857.23,1959000,857.23]
[null,"2013-05-08",857,873.88,852.91,873.63,2468300,873.63]
[null,"2013-05-09",870.84,879.66,868.23,871.48,2200600,871.48]
[null,"2013-05-10",875.31,880.54,872.16,880.23,1897700,880.23]
[null,"2013-05-13",878.89,882.47,873.38,877.53,1448500,877.53]
[null,"2013-05-14",877.5,888.69,877.14,887.1,1579300,887.1]
[null,"2013-05-15",895.5,916.38,894.02,915.89,3985900,915.89]
[null,"2013-05-16",919,919.98,902.01,903.87,3209600,903.87]
[null,"2013-05-17",910.02,913.49,900.52,909.18,2792000,909.18]
[null,"2013-05-20",905,920.6,905,908.53,2272700,908.53]
[null,"2013-05-21",908.02,911.66,897.61,906.97,1983000,906.97]
[null,"2013-05-22",902.56,909.31,886.88,889.42,2560600,889.42]
[null,"2013-05-23",877,889.96,874,882.79,2275100,882.79]
[null,"2013-05-24",875.26,878.82,871.01,873.32,2296800,873.32]
[null,"2013-05-28",883.5,892.14,880.4,881.27,2257500,881.27]
[null,"2013-05-29",875.71,877.99,864.29,868.31,2013400,868.31]
[null,"2013-05-30",869.92,878.9,866.41,870.76,2120700,870.76]
[null,"2013-05-31",868.12,877,867.52,871.22,1969400,871.22]
["Jun","2013-06-03",873,873.97,855.02,867.63,2475700,867.63]
[null,"2013-06-04",867.85,870.59,854.07,859.1,1868600,859.1]
[null,"2013-06-05",862.51,869.45,857.13,859.7,2106800,859.7]
[null,"2013-06-06",864.3,866.33,847.22,864.64,2579100,864.64]
[null,"2013-06-07",870.42,880,865.32,879.73,2674600,879.73]
[null,"2013-06-10",882.1,891,880.09,890.22,2337800,890.22]
[null,"2013-06-11",883.97,887,879.52,879.81,1757600,879.81]
[null,"2013-06-12",885.46,886,869.65,871.98,2204800,871.98]
[null,"2013-06-13",868.98,879.66,865.5,877,2069900,877]

{"sheet":"Apple","index":2,"n_rows":54,"n_cols":8,"rows_kept":54,"cut":false,"hidden":false,"merged":[]}
["Month","Date","Open","High","Low","Close","Volume","Adj Close"]
["Apr","2013-04-01",441.9,443.7,427.74,428.91,13919000,426.09]
[null,"2013-04-02",427.6,438.14,426.4,429.79,18911400,426.96]
[null,"2013-04-03",431.37,437.28,430.31,431.99,12972000,429.15]
[null,"2013-04-04",433.76,435,425.25,427.72,12801700,424.91]
[null,"2013-04-05",424.5,424.95,419.68,423.2,13703400,420.42]
[null,"2013-04-08",424.85,427.5,422.49,426.21,10743900,423.41]
[null,"2013-04-09",426.36,428.5,422.75,426.98,10950500,424.17]
[null,"2013-04-10",428.1,437.06,426.01,435.69,13426000,432.83]
[null,"2013-04-11",433.72,437.99,431.2,434.33,11727300,431.47]
[null,"2013-04-12",434.15,434.15,429.09,429.8,8521900,426.97]
[null,"2013-04-15",427,427.89,419.55,419.85,11340000,417.09]
[null,"2013-04-16",421.57,426.61,420.57,426.24,10920400,423.44]
[null,"2013-04-17",420.27,420.6,398.11,402.8,33752000,400.15]
[null,"2013-04-18",404.99,405.79,389.74,392.05,23796400,389.47]
[null,"2013-04-19",387.97,399.6,385.1,390.53,21759800,387.96]
[null,"2013-04-22",392.64,402.2,391.27,398.67,15354300,396.05]
[null,"2013-04-23",403.99,408.38,398.81,406.13,23722800,403.46]
[null,"2013-04-24",393.54,415.25,392.5,405.46,34630400,402.79]
[null,"2013-04-25",411.23,413.94,407,408.38,13744200,405.69]
[null,"2013-04-26",409.81,418.77,408.25,417.2,27289200,414.46]
[null,"2013-04-29",420.45,433.62,420,430.12,22868800,427.29]
[null,"2013-04-30",435.1,445.25,432.07,442.78,24697800,439.87]
["May","2013-05-01",444.46,444.93,434.39,439.29,18103900,436.4]
[null,"2013-05-02",441.78,448.59,440.63,445.52,15065300,442.59]
[null,"2013-05-03",451.31,453.23,449.15,449.98,12903600,447.02]
[null,"2013-05-06",455.71,462.2,454.31,460.71,17737200,457.68]
[null,"2013-05-07",464.97,465.75,453.7,458.66,17276900,455.64]
[null,"2013-05-08",459.04,465.37,455.81,463.84,16878500,460.79]
[null,"2013-05-09",459.81,463,455.58,456.77,14231700,456.77]
[null,"2013-05-10",457.97,459.71,450.48,452.97,11959000,452.97]
[null,"2013-05-13",451.51,457.9,451.5,454.74,11319600,454.74]
[null,"2013-05-14",453.85,455.2,442.15,443.86,15968500,443.86]
[null,"2013-05-15",439.16,441,422.36,428.85,26486200,428.85]
[null,"2013-05-16",423.24,437.85,418.9,434.58,21543000,434.58]
[null,"2013-05-17",439.05,440.09,431.01,433.26,15282300,433.26]
[null,"2013-05-20",431.91,445.8,430.1,442.93,16127800,442.93]
[null,"2013-05-21",438.15,445.48,434.2,439.66,16286500,439.66]
[null,"2013-05-22",444.05,448.35,438.22,441.35,15822800,441.35]
[null,"2013-05-23",435.95,446.16,435.79,442.14,12607900,442.14]
[null,"2013-05-24",440.85,445.66,440.36,445.15,9863100,445.15]
[null,"2013-05-28",449.9,451.11,440.85,441.44,13790900,441.44]
[null,"2013-05-29",440,447.5,439.4,444.95,11806300,444.95]
[null,"2013-05-30",445.65,454.5,444.51,451.58,12625700,451.58]
[null,"2013-05-31",452.5,457.1,449.5,449.73,13725100,449.73]
["Jun","2013-06-03",450.73,452.36,442.48,450.72,13298300,450.72]
[null,"2013-06-04",453.22,454.43,447.39,449.31,10454600,449.31]
[null,"2013-06-05",445.65,450.72,443.71,445.11,10378200,445.11]
[null,"2013-06-06",445.47,447,434.05,438.46,14890500,438.46]
[null,"2013-06-07",436.5,443.24,432.77,441.81,14447700,441.81]
[null,"2013-06-10",444.73,449.08,436.8,438.89,16076900,438.89]
[null,"2013-06-11",435.74,442.76,433.32,437.6,10218300,437.6]
[null,"2013-06-12",439.5,441.25,431.5,432.19,9472400,432.19]
[null,"2013-06-13",432.5,437.14,428.75,435.96,10208300,435.96]