{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Trailing"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":23,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Trailing","index":0,"n_rows":355,"n_cols":14,"rows_kept":355,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Quote:","^GSPC"]
[null,null,"Start:","1995-02-01"]
[null,null,"End:","2015-10-08"]
[null,null,null,null,null,null,null,null,null,null,"Months:",8]
[]
["Year","Month",{"$f":"YahooStockQuotes(YEAR(D18),MONTH(D18),DAY(D18),YEAR(D19),MONTH(D19),DAY(D19),\"m\",\"^GSPC\")","v":"Date"},"Open","High","Low","Close","Volume","Adj Close",null,"Trailing SS","Sell","Trailing SB","Buy"]
[{"$f":"YEAR(C23)","v":2015},{"$f":"LEFT(TEXT(C23,\"MMM\"))","v":"o"},"2015-10-01",1919.650024,2016.5,1893.6999510000001,2013.4300539999999,4907301600,2013.4300539999999,null,{"$f":"MIN(F24:OFFSET(F24,$L$20-1,0))","v":1867.01001},{"$f":"IF(F23<K23,G23,\"\")","v":""},{"$f":"MAX(E24:OFFSET(E24,$L$20-1,0))","v":2134.719971},{"$f":"IF(E23>M23,G23,\"\")","v":""}]
[{"$f":"IF(YEAR(C24)<>YEAR(C23),YEAR(C24),\"\")","v":""},"s","2015-09-01",1970.089966,2020.8599850000001,1871.910034,1920.030029,4024497100,1920.030029,null,{"$f":"MIN(F25:OFFSET(F25,$L$20-1,0))","v":1867.01001},{"$f":"IF(F24<K24,G24,\"\")","v":""},{"$f":"MAX(E25:OFFSET(E25,$L$20-1,0))","v":2134.719971},{"$f":"IF(E24>M24,G24,\"\")","v":""}]
[{"$f":"IF(YEAR(C25)<>YEAR(C24),YEAR(C25),\"\")","v":""},"a","2015-08-03",2104.48999,2112.6599120000001,1867.01001,1972.1800539999999,4216280400,1972.1800539999999,null,{"$f":"MIN(F26:OFFSET(F26,$L$20-1,0))","v":1972.5600589999999},1972.1800539999999,{"$f":"MAX(E26:OFFSET(E26,$L$20-1,0))","v":2134.719971},""]
["","j","2015-07-01",2067,2132.820068,2044.0200199999999,2103.8400879999999,3709178600,2103.8400879999999,null,{"$f":"MIN(F27:OFFSET(F27,$L$20-1,0))","v":1972.5600589999999},"",{"$f":"MAX(E27:OFFSET(E27,$L$20-1,0))","v":2134.719971},""]
["","j","2015-06-01",2108.639893,2129.8701169999999,2056.320068,2063.110107,3513296300,2063.110107,null,{"$f":"MIN(F28:OFFSET(F28,$L$20-1,0))","v":1820.660034},"",{"$f":"MAX(E28:OFFSET(E28,$L$20-1,0))","v":2134.719971},""]
["","m","2015-05-01",2087.3798830000001,2134.719971,2067.929932,2107.389893,3455756000,2107.389893,null,{"$f":"MIN(F29:OFFSET(F29,$L$20-1,0))","v":1820.660034},"",{"$f":"MAX(E29:OFFSET(E29,$L$20-1,0))","v":2125.919922},2107.389893]
["","a","2015-04-01",2067.6298830000001,2125.919922,2048.3798830000001,2085.51001,3521458000,2085.51001,null,{"$f":"MIN(F30:OFFSET(F30,$L$20-1,0))","v":1820.660034},"",{"$f":"MAX(E30:OFFSET(E30,$L$20-1,0))","v":2119.5900879999999},2085.51001]
["","m","2015-03-02",2105.2299800000001,2117.5200199999999,2039.6899410000001,2067.889893,3638745400,2067.889893,null,{"$f":"MIN(F31:OFFSET(F31,$L$20-1,0))","v":1820.660034},"",{"$f":"MAX(E31:OFFSET(E31,$L$20-1,0))","v":2119.5900879999999},""]
["","f","2015-02-02",1996.670044,2119.5900879999999,1980.900024,2104.5,3806470500,2104.5,null,{"$f":"MIN(F32:OFFSET(F32,$L$20-1,0))","v":1820.660034},"",{"$f":"MAX(E32:OFFSET(E32,$L$20-1,0))","v":2093.5500489999999},2104.5]
["","j","2015-01-02",2058.8999020000001,2072.360107,1988.119995,1994.98999,4091934500,1994.98999,null,{"$f":"MIN(F33:OFFSET(F33,$L$20-1,0))","v":1820.660034},"",{"$f":"MAX(E33:OFFSET(E33,$L$20-1,0))","v":2093.5500489999999},""]
[2014,"d","2014-12-01",2065.780029,2093.5500489999999,1972.5600589999999,2058.8999020000001,3788631300,2058.8999020000001,null,{"$f":"MIN(F34:OFFSET(F34,$L$20-1,0))","v":1814.3599850000001},"",{"$f":"MAX(E34:OFFSET(E34,$L$20-1,0))","v":2075.76001},2058.8999020000001]
["","n","2014-11-03",2018.209961,2075.76001,2001.01001,2067.5600589999999,3479201500,2067.5600589999999,null,{"$f":"MIN(F35:OFFSET(F35,$L$20-1,0))","v":1814.3599850000001},"",{"$f":"MAX(E35:OFFSET(E35,$L$20-1,0))","v":2019.26001},2067.5600589999999]
["","o","2014-10-01",1971.4399410000001,2018.1899410000001,1820.660034,2018.0500489999999,4260310800,2018.0500489999999,null,{"$f":"MIN(F36:OFFSET(F36,$L$20-1,0))","v":1737.920044},"",{"$f":"MAX(E36:OFFSET(E36,$L$20-1,0))","v":2019.26001},""]
["","s","2014-09-02",2004.0699460000001,2019.26001,1964.040039,1972.290039,3364623800,1972.290039,null,{"$f":"MIN(F37:OFFSET(F37,$L$20-1,0))","v":1737.920044},"",{"$f":"MAX(E37:OFFSET(E37,$L$20-1,0))","v":2005.040039},1972.290039]
["","a","2014-08-01",1929.8000489999999,2005.040039,1904.780029,2003.369995,2875718500,2003.369995,null,{"$f":"MIN(F38:OFFSET(F38,$L$20-1,0))","v":1737.920044},"",{"$f":"MAX(E38:OFFSET(E38,$L$20-1,0))","v":1991.3900149999999},2003.369995]
["","j","2014-07-01",1962.290039,1991.3900149999999,1930.670044,1930.670044,3214440400,1930.670044,null,{"$f":"MIN(F39:OFFSET(F39,$L$20-1,0))","v":1737.920044},"",{"$f":"MAX(E39:OFFSET(E39,$L$20-1,0))","v":1968.170044},1930.670044]
["","j","2014-06-02",1923.869995,1968.170044,1915.9799800000001,1960.2299800000001,3158130000,1960.2299800000001,null,{"$f":"MIN(F40:OFFSET(F40,$L$20-1,0))","v":1646.469971},"",{"$f":"MAX(E40:OFFSET(E40,$L$20-1,0))","v":1924.030029},1960.2299800000001]
["","m","2014-05-01",1884.3900149999999,1924.030029,1859.790039,1923.5699460000001,3185100900,1923.5699460000001,null,{"$f":"MIN(F41:OFFSET(F41,$L$20-1,0))","v":1633.410034},"",{"$f":"MAX(E41:OFFSET(E41,$L$20-1,0))","v":1897.280029},1923.5699460000001]
["","a","2014-04-01",1873.959961,1897.280029,1814.3599850000001,1883.9499510000001,3589287600,1883.9499510000001,null,{"$f":"MIN(F42:OFFSET(F42,$L$20-1,0))","v":1627.469971},"",{"$f":"MAX(E42:OFFSET(E42,$L$20-1,0))","v":1883.969971},1883.9499510000001]
["","m","2014-03-03",1857.6800539999999,1883.969971,1834.4399410000001,1872.339966,3579015700,1872.339966,null,{"$f":"MIN(F43:OFFSET(F43,$L$20-1,0))","v":1604.5699460000001},"",{"$f":"MAX(E43:OFFSET(E43,$L$20-1,0))","v":1867.920044},1872.339966]
["","f","2014-02-03",1782.6800539999999,1867.920044,1737.920044,1859.4499510000001,3875949400,1859.4499510000001,null,{"$f":"MIN(F44:OFFSET(F44,$L$20-1,0))","v":1560.329956},"",{"$f":"MAX(E44:OFFSET(E44,$L$20-1,0))","v":1850.839966},1859.4499510000001]
["","j","2014-01-02",1845.8599850000001,1850.839966,1770.4499510000001,1782.589966,3806266600,1782.589966,null,{"$f":"MIN(F45:OFFSET(F45,$L$20-1,0))","v":1560.329956},"",{"$f":"MAX(E45:OFFSET(E45,$L$20-1,0))","v":1849.4399410000001},1782.589966]
[2013,"d","2013-12-02",1806.5500489999999,1849.4399410000001,1767.98999,1848.3599850000001,3203412300,1848.3599850000001,null,{"$f":"MIN(F46:OFFSET(F46,$L$20-1,0))","v":1536.030029},"",{"$f":"MAX(E46:OFFSET(E46,$L$20-1,0))","v":1813.5500489999999},1848.3599850000001]
["","n","2013-11-01",1758.6999510000001,1813.5500489999999,1746.1999510000001,1805.8100589999999,3261324500,1805.8100589999999,null,{"$f":"MIN(F47:OFFSET(F47,$L$20-1,0))","v":1501.4799800000001},"",{"$f":"MAX(E47:OFFSET(E47,$L$20-1,0))","v":1775.219971},1805.8100589999999]
["","o","2013-10-01",1682.410034,1775.219971,1646.469971,1756.540039,3498866500,1756.540039,null,{"$f":"MIN(F48:OFFSET(F48,$L$20-1,0))","v":1485.01001},"",{"$f":"MAX(E48:OFFSET(E48,$L$20-1,0))","v":1729.8599850000001},1756.540039]
["","s","2013-09-03",1635.9499510000001,1729.8599850000001,1633.410034,1681.5500489999999,3474152000,1681.5500489999999,null,{"$f":"MIN(F49:OFFSET(F49,$L$20-1,0))","v":1426.1899410000001},"",{"$f":"MAX(E49:OFFSET(E49,$L$20-1,0))","v":1709.670044},1681.5500489999999]
["","a","2013-08-01",1689.420044,1709.670044,1627.469971,1632.969971,3069868600,1632.969971,null,{"$f":"MIN(F50:OFFSET(F50,$L$20-1,0))","v":1398.1099850000001},"",{"$f":"MAX(E50:OFFSET(E50,$L$20-1,0))","v":1698.780029},1632.969971]
["","j","2013-07-01",1609.780029,1698.780029,1604.5699460000001,1685.7299800000001,3270645900,1685.7299800000001,null,{"$f":"MIN(F51:OFFSET(F51,$L$20-1,0))","v":1343.349976},"",{"$f":"MAX(E51:OFFSET(E51,$L$20-1,0))","v":1687.1800539999999},1685.7299800000001]
["","j","2013-06-03",1631.709961,1654.1899410000001,1560.329956,1606.280029,3996199000,1606.280029,null,{"$f":"MIN(F52:OFFSET(F52,$L$20-1,0))","v":1343.349976},"",{"$f":"MAX(E52:OFFSET(E52,$L$20-1,0))","v":1687.1800539999999},""]
["","m","2013-05-01",1597.5500489999999,1687.1800539999999,1581.280029,1630.73999,3661220400,1630.73999,null,{"$f":"MIN(F53:OFFSET(F53,$L$20-1,0))","v":1343.349976},"",{"$f":"MAX(E53:OFFSET(E53,$L$20-1,0))","v":1597.5699460000001},1630.73999]
["","a","2013-04-01",1569.1800539999999,1597.5699460000001,1536.030029,1597.5699460000001,3674685000,1597.5699460000001,null,{"$f":"MIN(F54:OFFSET(F54,$L$20-1,0))","v":1343.349976},"",{"$f":"MAX(E54:OFFSET(E54,$L$20-1,0))","v":1570.280029},1597.5699460000001]
["","m","2013-03-01",1514.6800539999999,1570.280029,1501.4799800000001,1569.1899410000001,3591577500,1569.1899410000001,null,{"$f":"MIN(F55:OFFSET(F55,$L$20-1,0))","v":1325.410034},"",{"$f":"MAX(E55:OFFSET(E55,$L$20-1,0))","v":1530.9399410000001},1569.1899410000001]
["","f","2013-02-01",1498.1099850000001,1530.9399410000001,1485.01001,1514.6800539999999,3851884200,1514.6800539999999,null,{"$f":"MIN(F56:OFFSET(F56,$L$20-1,0))","v":1266.73999},"",{"$f":"MAX(E56:OFFSET(E56,$L$20-1,0))","v":1509.9399410000001},1514.6800539999999]
["","j","2013-01-02",1426.1899410000001,1509.9399410000001,1426.1899410000001,1498.1099850000001,3802304200,1498.1099850000001,null,{"$f":"MIN(F57:OFFSET(F57,$L$20-1,0))","v":1266.73999},"",{"$f":"MAX(E57:OFFSET(E57,$L$20-1,0))","v":1474.51001},1498.1099850000001]
[2012,"d","2012-12-03",1416.339966,1448,1398.1099850000001,1426.1899410000001,3479625500,1426.1899410000001,null,{"$f":"MIN(F58:OFFSET(F58,$L$20-1,0))","v":1266.73999},"",{"$f":"MAX(E58:OFFSET(E58,$L$20-1,0))","v":1474.51001},""]
["","n","2012-11-01",1412.1999510000001,1434.2700199999999,1343.349976,1416.1800539999999,3593110000,1416.1800539999999,null,{"$f":"MIN(F59:OFFSET(F59,$L$20-1,0))","v":1266.73999},"",{"$f":"MAX(E59:OFFSET(E59,$L$20-1,0))","v":1474.51001},""]
["","o","2012-10-01",1440.900024,1470.959961,1403.280029,1412.160034,3587115700,1412.160034,null,{"$f":"MIN(F60:OFFSET(F60,$L$20-1,0))","v":1266.73999},"",{"$f":"MAX(E60:OFFSET(E60,$L$20-1,0))","v":1474.51001},""]
["","s","2012-09-04",1406.540039,1474.51001,1396.5600589999999,1440.670044,3857553100,1440.670044,null,{"$f":"MIN(F61:OFFSET(F61,$L$20-1,0))","v":1258.8599850000001},"",{"$f":"MAX(E61:OFFSET(E61,$L$20-1,0))","v":1426.6800539999999},1440.670044]
["","a","2012-08-01",1379.3199460000001,1426.6800539999999,1354.650024,1406.579956,3183567800,1406.579956,null,{"$f":"MIN(F62:OFFSET(F62,$L$20-1,0))","v":1202.369995},"",{"$f":"MAX(E62:OFFSET(E62,$L$20-1,0))","v":1422.380005},1406.579956]
["","j","2012-07-02",1362.329956,1391.73999,1325.410034,1379.3199460000001,3663113300,1379.3199460000001,null,{"$f":"MIN(F63:OFFSET(F63,$L$20-1,0))","v":1158.660034},"",{"$f":"MAX(E63:OFFSET(E63,$L$20-1,0))","v":1422.380005},""]
["","j","2012-06-01",1309.869995,1363.459961,1266.73999,1362.160034,4103472300,1362.160034,null,{"$f":"MIN(F64:OFFSET(F64,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E64:OFFSET(E64,$L$20-1,0))","v":1422.380005},""]
["","m","2012-05-01",1397.8599850000001,1415.3199460000001,1291.9799800000001,1310.329956,4158095900,1310.329956,null,{"$f":"MIN(F65:OFFSET(F65,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E65:OFFSET(E65,$L$20-1,0))","v":1422.380005},""]
["","a","2012-04-02",1408.469971,1422.380005,1357.380005,1397.910034,3916786000,1397.910034,null,{"$f":"MIN(F66:OFFSET(F66,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E66:OFFSET(E66,$L$20-1,0))","v":1419.150024},1397.910034]
["","m","2012-03-01",1365.900024,1419.150024,1340.030029,1408.469971,3980752200,1408.469971,null,{"$f":"MIN(F67:OFFSET(F67,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E67:OFFSET(E67,$L$20-1,0))","v":1378.040039},1408.469971]
["","f","2012-02-01",1312.4499510000001,1378.040039,1312.4499510000001,1365.6800539999999,4143404000,1365.6800539999999,null,{"$f":"MIN(F68:OFFSET(F68,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E68:OFFSET(E68,$L$20-1,0))","v":1356.4799800000001},1365.6800539999999]
["","j","2012-01-03",1258.8599850000001,1333.469971,1258.8599850000001,1312.410034,4190155500,1312.410034,null,{"$f":"MIN(F69:OFFSET(F69,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E69:OFFSET(E69,$L$20-1,0))","v":1370.579956},""]
[2011,"d","2011-12-01",1246.910034,1269.369995,1202.369995,1257.599976,3667346600,1257.599976,null,{"$f":"MIN(F70:OFFSET(F70,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E70:OFFSET(E70,$L$20-1,0))","v":1370.579956},""]
["","n","2011-11-01",1251,1277.5500489999999,1158.660034,1246.959961,4289379000,1246.959961,null,{"$f":"MIN(F71:OFFSET(F71,$L$20-1,0))","v":1074.7700199999999},"",{"$f":"MAX(E71:OFFSET(E71,$L$20-1,0))","v":1370.579956},""]
["","o","2011-10-03",1131.209961,1292.660034,1074.7700199999999,1253.3000489999999,4874946600,1253.3000489999999,null,{"$f":"MIN(F72:OFFSET(F72,$L$20-1,0))","v":1101.540039},1253.3000489999999,{"$f":"MAX(E72:OFFSET(E72,$L$20-1,0))","v":1370.579956},""]
["","s","2011-09-01",1219.119995,1229.290039,1114.219971,1131.420044,5104933800,1131.420044,null,{"$f":"MIN(F73:OFFSET(F73,$L$20-1,0))","v":1101.540039},"",{"$f":"MAX(E73:OFFSET(E73,$L$20-1,0))","v":1370.579956},""]
["","a","2011-08-01",1292.589966,1307.380005,1101.540039,1218.8900149999999,4942913400,1218.8900149999999,null,{"$f":"MIN(F74:OFFSET(F74,$L$20-1,0))","v":1186.599976},1218.8900149999999,{"$f":"MAX(E74:OFFSET(E74,$L$20-1,0))","v":1370.579956},""]
["","j","2011-07-01",1320.6400149999999,1356.4799800000001,1282.8599850000001,1292.280029,4308168000,1292.280029,null,{"$f":"MIN(F75:OFFSET(F75,$L$20-1,0))","v":1173},"",{"$f":"MAX(E75:OFFSET(E75,$L$20-1,0))","v":1370.579956},""]
["","j","2011-06-01",1345.1999510000001,1345.1999510000001,1258.0699460000001,1320.6400149999999,4105601300,1320.6400149999999,null,{"$f":"MIN(F76:OFFSET(F76,$L$20-1,0))","v":1131.869995},"",{"$f":"MAX(E76:OFFSET(E76,$L$20-1,0))","v":1370.579956},""]
["","m","2011-05-02",1365.209961,1370.579956,1311.8000489999999,1345.1999510000001,4114534200,1345.1999510000001,null,{"$f":"MIN(F77:OFFSET(F77,$L$20-1,0))","v":1049.719971},"",{"$f":"MAX(E77:OFFSET(E77,$L$20-1,0))","v":1364.5600589999999},1345.1999510000001]
["","a","2011-04-01",1329.4799800000001,1364.5600589999999,1294.6999510000001,1363.6099850000001,4042194000,1363.6099850000001,null,{"$f":"MIN(F78:OFFSET(F78,$L$20-1,0))","v":1039.6999510000001},"",{"$f":"MAX(E78:OFFSET(E78,$L$20-1,0))","v":1344.0699460000001},1363.6099850000001]
["","m","2011-03-01",1328.6400149999999,1332.280029,1249.0500489999999,1325.829956,4046691700,1325.829956,null,{"$f":"MIN(F79:OFFSET(F79,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E79:OFFSET(E79,$L$20-1,0))","v":1344.0699460000001},""]
["","f","2011-02-01",1289.1400149999999,1344.0699460000001,1289.1400149999999,1327.219971,3182974200,1327.219971,null,{"$f":"MIN(F80:OFFSET(F80,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E80:OFFSET(E80,$L$20-1,0))","v":1302.670044},1327.219971]
["","j","2011-01-03",1257.619995,1302.670044,1257.619995,1286.119995,4816605000,1286.119995,null,{"$f":"MIN(F81:OFFSET(F81,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E81:OFFSET(E81,$L$20-1,0))","v":1262.599976},1286.119995]
[2010,"d","2010-12-01",1186.599976,1262.599976,1186.599976,1257.6400149999999,3762922700,1257.6400149999999,null,{"$f":"MIN(F82:OFFSET(F82,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E82:OFFSET(E82,$L$20-1,0))","v":1227.079956},1257.6400149999999]
["","n","2010-11-01",1185.709961,1227.079956,1173,1180.5500489999999,4354084200,1180.5500489999999,null,{"$f":"MIN(F83:OFFSET(F83,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E83:OFFSET(E83,$L$20-1,0))","v":1219.8000489999999},1180.5500489999999]
["","o","2010-10-01",1143.48999,1196.1400149999999,1131.869995,1183.26001,4432102300,1183.26001,null,{"$f":"MIN(F84:OFFSET(F84,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E84:OFFSET(E84,$L$20-1,0))","v":1219.8000489999999},""]
["","s","2010-09-01",1049.719971,1157.160034,1049.719971,1141.1999510000001,3993981400,1141.1999510000001,null,{"$f":"MIN(F85:OFFSET(F85,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E85:OFFSET(E85,$L$20-1,0))","v":1219.8000489999999},""]
["","a","2010-08-02",1107.530029,1129.23999,1039.6999510000001,1049.329956,4080773600,1049.329956,null,{"$f":"MIN(F86:OFFSET(F86,$L$20-1,0))","v":1010.909973},"",{"$f":"MAX(E86:OFFSET(E86,$L$20-1,0))","v":1219.8000489999999},""]
["","j","2010-07-01",1031.099976,1120.9499510000001,1010.909973,1101.599976,4704026600,1101.599976,null,{"$f":"MIN(F87:OFFSET(F87,$L$20-1,0))","v":1028.329956},1101.599976,{"$f":"MAX(E87:OFFSET(E87,$L$20-1,0))","v":1219.8000489999999},""]
["","j","2010-06-01",1087.3000489999999,1131.2299800000001,1028.329956,1030.709961,5235174000,1030.709961,null,{"$f":"MIN(F88:OFFSET(F88,$L$20-1,0))","v":1019.950012},"",{"$f":"MAX(E88:OFFSET(E88,$L$20-1,0))","v":1219.8000489999999},""]
["",{"$f":"LEFT(TEXT(C88,\"MMM\"))","v":"m"},"2010-05-03",1188.579956,1205.130005,1040.780029,1089.410034,6626699400,1089.410034,null,{"$f":"MIN(F89:OFFSET(F89,$L$20-1,0))","v":991.96997099999999},{"$f":"IF(F88<K88,G88,\"\")","v":""},{"$f":"MAX(E89:OFFSET(E89,$L$20-1,0))","v":1219.8000489999999},{"$f":"IF(E88>M88,G88,\"\")","v":""}]
[{"$f":"IF(YEAR(C89)<>YEAR(C88),YEAR(C89),\"\")","v":""},"a","2010-04-01",1171.2299800000001,1219.8000489999999,1170.6899410000001,1186.6899410000001,5847150900,1186.6899410000001,null,{"$f":"MIN(F90:OFFSET(F90,$L$20-1,0))","v":978.51000999999997},"",{"$f":"MAX(E90:OFFSET(E90,$L$20-1,0))","v":1180.6899410000001},1186.6899410000001]
["","m","2010-03-01",1105.3599850000001,1180.6899410000001,1105.3599850000001,1169.4300539999999,4702951700,1169.4300539999999,null,{"$f":"MIN(F91:OFFSET(F91,$L$20-1,0))","v":869.32000700000003},"",{"$f":"MAX(E91:OFFSET(E91,$L$20-1,0))","v":1150.4499510000001},1169.4300539999999]
["","f","2010-02-01",1073.8900149999999,1112.420044,1044.5,1104.48999,4658238400,1104.48999,null,{"$f":"MIN(F92:OFFSET(F92,$L$20-1,0))","v":869.32000700000003},"",{"$f":"MAX(E92:OFFSET(E92,$L$20-1,0))","v":1150.4499510000001},""]
["","j","2010-01-04",1116.5600589999999,1150.4499510000001,1071.589966,1073.869995,5071601500,1073.869995,null,{"$f":"MIN(F93:OFFSET(F93,$L$20-1,0))","v":866.09997599999997},"",{"$f":"MAX(E93:OFFSET(E93,$L$20-1,0))","v":1130.380005},1073.869995]
[2009,"d","2009-12-01",1098.8900149999999,1130.380005,1085.8900149999999,1115.099976,4163287200,1115.099976,null,{"$f":"MIN(F94:OFFSET(F94,$L$20-1,0))","v":783.32000700000003},"",{"$f":"MAX(E94:OFFSET(E94,$L$20-1,0))","v":1113.6899410000001},1115.099976]
["","n","2009-11-02",1036.1800539999999,1113.6899410000001,1029.380005,1095.630005,4443852500,1095.630005,null,{"$f":"MIN(F95:OFFSET(F95,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E95:OFFSET(E95,$L$20-1,0))","v":1101.3599850000001},1095.630005]
["","o","2009-10-01",1054.910034,1101.3599850000001,1019.950012,1036.1899410000001,5451064000,1036.1899410000001,null,{"$f":"MIN(F96:OFFSET(F96,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E96:OFFSET(E96,$L$20-1,0))","v":1080.150024},1036.1899410000001]
["","s","2009-09-01",1019.52002,1080.150024,991.96997099999999,1057.079956,5633064200,1057.079956,null,{"$f":"MIN(F97:OFFSET(F97,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E97:OFFSET(E97,$L$20-1,0))","v":1039.469971},1057.079956]
["","a","2009-08-03",990.21997099999999,1039.469971,978.51000999999997,1020.619995,5764944200,1020.619995,null,{"$f":"MIN(F98:OFFSET(F98,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E98:OFFSET(E98,$L$20-1,0))","v":996.67999299999997},1020.619995]
["","j","2009-07-01",920.82000700000003,996.67999299999997,869.32000700000003,987.47997999999995,5080675400,987.47997999999995,null,{"$f":"MIN(F99:OFFSET(F99,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E99:OFFSET(E99,$L$20-1,0))","v":1007.51001},""]
["","j","2009-06-01",923.26000999999997,956.22997999999995,888.85998500000005,919.32000700000003,5330941800,919.32000700000003,null,{"$f":"MIN(F100:OFFSET(F100,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E100:OFFSET(E100,$L$20-1,0))","v":1167.030029},""]
["","m","2009-05-01",872.73999000000003,930.169983,866.09997599999997,919.14001499999995,6883268000,919.14001499999995,null,{"$f":"MIN(F101:OFFSET(F101,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E101:OFFSET(E101,$L$20-1,0))","v":1303.040039},""]
["","a","2009-04-01",793.59002699999996,888.70001200000002,783.32000700000003,872.80999799999995,6938945600,872.80999799999995,null,{"$f":"MIN(F102:OFFSET(F102,$L$20-1,0))","v":666.78997800000002},"",{"$f":"MAX(E102:OFFSET(E102,$L$20-1,0))","v":1313.150024},""]
["","m","2009-03-02",729.57000700000003,832.97997999999995,666.78997800000002,797.86999500000002,7633306300,797.86999500000002,null,{"$f":"MIN(F103:OFFSET(F103,$L$20-1,0))","v":734.52002000000005},797.86999500000002,{"$f":"MAX(E103:OFFSET(E103,$L$20-1,0))","v":1313.150024},""]
["","f","2009-02-02",823.09002699999996,875.01000999999997,734.52002000000005,735.09002699999996,7022036200,735.09002699999996,null,{"$f":"MIN(F104:OFFSET(F104,$L$20-1,0))","v":741.02002000000005},735.09002699999996,{"$f":"MAX(E104:OFFSET(E104,$L$20-1,0))","v":1404.0500489999999},""]
["","j","2009-01-02",902.98999000000003,943.84997599999997,804.29998799999998,825.88000499999998,5872061000,825.88000499999998,null,{"$f":"MIN(F105:OFFSET(F105,$L$20-1,0))","v":741.02002000000005},"",{"$f":"MAX(E105:OFFSET(E105,$L$20-1,0))","v":1440.23999},""]
[2008,"d","2008-12-01",888.60998500000005,918.84997599999997,815.69000200000005,903.25,5320791300,903.25,null,{"$f":"MIN(F106:OFFSET(F106,$L$20-1,0))","v":741.02002000000005},"",{"$f":"MAX(E106:OFFSET(E106,$L$20-1,0))","v":1440.23999},""]
["","n","2008-11-03",968.669983,1007.51001,741.02002000000005,896.23999000000003,6231635200,896.23999000000003,null,{"$f":"MIN(F107:OFFSET(F107,$L$20-1,0))","v":839.79998799999998},896.23999000000003,{"$f":"MAX(E107:OFFSET(E107,$L$20-1,0))","v":1440.23999},""]
["","o","2008-10-01",1164.170044,1167.030029,839.79998799999998,968.75,7226842600,968.75,null,{"$f":"MIN(F108:OFFSET(F108,$L$20-1,0))","v":1106.420044},968.75,{"$f":"MAX(E108:OFFSET(E108,$L$20-1,0))","v":1440.23999},""]
["","s","2008-09-02",1287.829956,1303.040039,1106.420044,1166.3599850000001,6902142800,1166.3599850000001,null,{"$f":"MIN(F109:OFFSET(F109,$L$20-1,0))","v":1200.4399410000001},1166.3599850000001,{"$f":"MAX(E109:OFFSET(E109,$L$20-1,0))","v":1471.7700199999999},""]
["","a","2008-08-01",1269.420044,1313.150024,1247.4499510000001,1282.829956,4264482300,1282.829956,null,{"$f":"MIN(F110:OFFSET(F110,$L$20-1,0))","v":1200.4399410000001},"",{"$f":"MAX(E110:OFFSET(E110,$L$20-1,0))","v":1523.5699460000001},""]
["","j","2008-07-01",1276.6899410000001,1292.170044,1200.4399410000001,1267.380005,5923937200,1267.380005,null,{"$f":"MIN(F111:OFFSET(F111,$L$20-1,0))","v":1256.9799800000001},1267.380005,{"$f":"MAX(E111:OFFSET(E111,$L$20-1,0))","v":1545.790039},""]
["","j","2008-06-02",1399.619995,1404.0500489999999,1272,1280,4840303300,1280,null,{"$f":"MIN(F112:OFFSET(F112,$L$20-1,0))","v":1256.9799800000001},"",{"$f":"MAX(E112:OFFSET(E112,$L$20-1,0))","v":1576.089966},""]
["","m","2008-05-01",1385.969971,1440.23999,1373.0699460000001,1400.380005,4039814700,1400.380005,null,{"$f":"MIN(F113:OFFSET(F113,$L$20-1,0))","v":1256.9799800000001},"",{"$f":"MAX(E113:OFFSET(E113,$L$20-1,0))","v":1576.089966},""]
["","a","2008-04-01",1326.410034,1404.5699460000001,1324.349976,1385.589966,4113069000,1385.589966,null,{"$f":"MIN(F114:OFFSET(F114,$L$20-1,0))","v":1256.9799800000001},"",{"$f":"MAX(E114:OFFSET(E114,$L$20-1,0))","v":1576.089966},""]
["","m","2008-03-03",1330.4499510000001,1359.6800539999999,1256.9799800000001,1322.6999510000001,4868908000,1322.6999510000001,null,{"$f":"MIN(F115:OFFSET(F115,$L$20-1,0))","v":1270.0500489999999},1322.6999510000001,{"$f":"MAX(E115:OFFSET(E115,$L$20-1,0))","v":1576.089966},""]
["","f","2008-02-01",1378.599976,1396.0200199999999,1316.75,1330.630005,4148143000,1330.630005,null,{"$f":"MIN(F116:OFFSET(F116,$L$20-1,0))","v":1270.0500489999999},"",{"$f":"MAX(E116:OFFSET(E116,$L$20-1,0))","v":1576.089966},""]
["","j","2008-01-02",1467.969971,1471.7700199999999,1270.0500489999999,1378.5500489999999,4925982300,1378.5500489999999,null,{"$f":"MIN(F117:OFFSET(F117,$L$20-1,0))","v":1370.599976},1378.5500489999999,{"$f":"MAX(E117:OFFSET(E117,$L$20-1,0))","v":1576.089966},""]
[2007,"d","2007-12-03",1479.630005,1523.5699460000001,1435.650024,1468.3599850000001,3363127500,1468.3599850000001,null,{"$f":"MIN(F118:OFFSET(F118,$L$20-1,0))","v":1370.599976},"",{"$f":"MAX(E118:OFFSET(E118,$L$20-1,0))","v":1576.089966},""]
["","n","2007-11-01",1545.790039,1545.790039,1406.099976,1481.1400149999999,4317578500,1481.1400149999999,null,{"$f":"MIN(F119:OFFSET(F119,$L$20-1,0))","v":1363.9799800000001},"",{"$f":"MAX(E119:OFFSET(E119,$L$20-1,0))","v":1576.089966},""]
["","o","2007-10-01",1527.290039,1576.089966,1489.5600589999999,1549.380005,3477202100,1549.380005,null,{"$f":"MIN(F120:OFFSET(F120,$L$20-1,0))","v":1363.9799800000001},"",{"$f":"MAX(E120:OFFSET(E120,$L$20-1,0))","v":1555.900024},1549.380005]
["","s","2007-09-04",1473.959961,1538.73999,1439.290039,1526.75,3196581500,1526.75,null,{"$f":"MIN(F121:OFFSET(F121,$L$20-1,0))","v":1363.9799800000001},"",{"$f":"MAX(E121:OFFSET(E121,$L$20-1,0))","v":1555.900024},""]
["","a","2007-08-01",1455.1800539999999,1503.8900149999999,1370.599976,1473.98999,4091885600,1473.98999,null,{"$f":"MIN(F122:OFFSET(F122,$L$20-1,0))","v":1363.9799800000001},"",{"$f":"MAX(E122:OFFSET(E122,$L$20-1,0))","v":1555.900024},""]
["","j","2007-07-02",1504.660034,1555.900024,1454.25,1455.2700199999999,3564854700,1455.2700199999999,null,{"$f":"MIN(F123:OFFSET(F123,$L$20-1,0))","v":1360.9799800000001},"",{"$f":"MAX(E123:OFFSET(E123,$L$20-1,0))","v":1540.5600589999999},1455.2700199999999]
["","j","2007-06-01",1530.619995,1540.5600589999999,1484.1800539999999,1503.349976,3261343300,1503.349976,null,{"$f":"MIN(F124:OFFSET(F124,$L$20-1,0))","v":1327.099976},"",{"$f":"MAX(E124:OFFSET(E124,$L$20-1,0))","v":1535.5600589999999},1503.349976]
["","m","2007-05-01",1482.369995,1535.5600589999999,1476.6999510000001,1530.619995,3104253600,1530.619995,null,{"$f":"MIN(F125:OFFSET(F125,$L$20-1,0))","v":1290.9300539999999},"",{"$f":"MAX(E125:OFFSET(E125,$L$20-1,0))","v":1498.0200199999999},1530.619995]
["","a","2007-04-02",1420.829956,1498.0200199999999,1416.369995,1482.369995,3006294500,1482.369995,null,{"$f":"MIN(F126:OFFSET(F126,$L$20-1,0))","v":1261.3000489999999},"",{"$f":"MAX(E126:OFFSET(E126,$L$20-1,0))","v":1461.5699460000001},1482.369995]
["","m","2007-03-01",1406.8000489999999,1438.8900149999999,1363.9799800000001,1420.8599850000001,3205736800,1420.8599850000001,null,{"$f":"MIN(F127:OFFSET(F127,$L$20-1,0))","v":1224.540039},"",{"$f":"MAX(E127:OFFSET(E127,$L$20-1,0))","v":1461.5699460000001},""]
["","f","2007-02-01",1437.900024,1461.5699460000001,1389.420044,1406.8199460000001,2935275700,1406.8199460000001,null,{"$f":"MIN(F128:OFFSET(F128,$L$20-1,0))","v":1219.290039},"",{"$f":"MAX(E128:OFFSET(E128,$L$20-1,0))","v":1441.6099850000001},1406.8199460000001]
["","j","2007-01-03",1418.030029,1441.6099850000001,1403.969971,1438.23999,2983144500,1438.23999,null,{"$f":"MIN(F129:OFFSET(F129,$L$20-1,0))","v":1219.290039},"",{"$f":"MAX(E129:OFFSET(E129,$L$20-1,0))","v":1431.8100589999999},1438.23999]
[2006,"d","2006-12-01",1400.630005,1431.8100589999999,1385.9300539999999,1418.3000489999999,2462849000,1418.3000489999999,null,{"$f":"MIN(F130:OFFSET(F130,$L$20-1,0))","v":1219.290039},"",{"$f":"MAX(E130:OFFSET(E130,$L$20-1,0))","v":1407.8900149999999},1418.3000489999999]
["","n","2006-11-01",1377.76001,1407.8900149999999,1360.9799800000001,1400.630005,2826198000,1400.630005,null,{"$f":"MIN(F131:OFFSET(F131,$L$20-1,0))","v":1219.290039},"",{"$f":"MAX(E131:OFFSET(E131,$L$20-1,0))","v":1389.4499510000001},1400.630005]
["","o","2006-10-02",1335.8199460000001,1389.4499510000001,1327.099976,1377.9399410000001,2708938600,1377.9399410000001,null,{"$f":"MIN(F132:OFFSET(F132,$L$20-1,0))","v":1219.290039},"",{"$f":"MAX(E132:OFFSET(E132,$L$20-1,0))","v":1340.280029},1377.9399410000001]
["","s","2006-09-01",1303.8000489999999,1340.280029,1290.9300539999999,1335.849976,2563743500,1335.849976,null,{"$f":"MIN(F133:OFFSET(F133,$L$20-1,0))","v":1219.290039},"",{"$f":"MAX(E133:OFFSET(E133,$L$20-1,0))","v":1326.6999510000001},1335.849976]
["","a","2006-08-01",1278.530029,1306.73999,1261.3000489999999,1303.8199460000001,2280876500,1303.8199460000001,null,{"$f":"MIN(F134:OFFSET(F134,$L$20-1,0))","v":1219.290039},"",{"$f":"MAX(E134:OFFSET(E134,$L$20-1,0))","v":1326.6999510000001},""]
["","j","2006-07-03",1270.0600589999999,1280.420044,1224.540039,1276.660034,2440476000,1276.660034,null,{"$f":"MIN(F135:OFFSET(F135,$L$20-1,0))","v":1201.0699460000001},"",{"$f":"MAX(E135:OFFSET(E135,$L$20-1,0))","v":1326.6999510000001},""]
["","j","2006-06-01",1270.0500489999999,1290.6800539999999,1219.290039,1270.1999510000001,2632855400,1270.1999510000001,null,{"$f":"MIN(F136:OFFSET(F136,$L$20-1,0))","v":1168.1999510000001},"",{"$f":"MAX(E136:OFFSET(E136,$L$20-1,0))","v":1326.6999510000001},""]
["","m","2006-05-01",1310.6099850000001,1326.6999510000001,1245.339966,1270.089966,2591135900,1270.089966,null,{"$f":"MIN(F137:OFFSET(F137,$L$20-1,0))","v":1168.1999510000001},"",{"$f":"MAX(E137:OFFSET(E137,$L$20-1,0))","v":1318.160034},1270.089966]
["","a","2006-04-03",1302.880005,1318.160034,1280.73999,1310.6099850000001,2406755200,1310.6099850000001,null,{"$f":"MIN(F138:OFFSET(F138,$L$20-1,0))","v":1168.1999510000001},"",{"$f":"MAX(E138:OFFSET(E138,$L$20-1,0))","v":1310.880005},1310.6099850000001]
["","m","2006-03-01",1280.660034,1310.880005,1268.420044,1294.869995,2310510800,1294.869995,null,{"$f":"MIN(F139:OFFSET(F139,$L$20-1,0))","v":1168.1999510000001},"",{"$f":"MAX(E139:OFFSET(E139,$L$20-1,0))","v":1297.5699460000001},1294.869995]
["","f","2006-02-01",1280.079956,1297.5699460000001,1253.6099850000001,1280.660034,2380568400,1280.660034,null,{"$f":"MIN(F140:OFFSET(F140,$L$20-1,0))","v":1168.1999510000001},"",{"$f":"MAX(E140:OFFSET(E140,$L$20-1,0))","v":1294.900024},1280.660034]
["","j","2006-01-03",1248.290039,1294.900024,1245.73999,1280.079956,2595998000,1280.079956,null,{"$f":"MIN(F141:OFFSET(F141,$L$20-1,0))","v":1146.1800539999999},"",{"$f":"MAX(E141:OFFSET(E141,$L$20-1,0))","v":1275.8000489999999},1280.079956]
[2005,"d","2005-12-01",1249.4799800000001,1275.8000489999999,1246.589966,1248.290039,2057125200,1248.290039,null,{"$f":"MIN(F142:OFFSET(F142,$L$20-1,0))","v":1136.150024},"",{"$f":"MAX(E142:OFFSET(E142,$L$20-1,0))","v":1270.6400149999999},1248.290039]
["","n","2005-11-01",1207.01001,1270.6400149999999,1201.0699460000001,1249.4799800000001,2260836100,1249.4799800000001,null,{"$f":"MIN(F143:OFFSET(F143,$L$20-1,0))","v":1136.150024},"",{"$f":"MAX(E143:OFFSET(E143,$L$20-1,0))","v":1245.8599850000001},1249.4799800000001]
["","o","2005-10-03",1228.8100589999999,1233.339966,1168.1999510000001,1207.01001,2493393300,1207.01001,null,{"$f":"MIN(F144:OFFSET(F144,$L$20-1,0))","v":1136.150024},"",{"$f":"MAX(E144:OFFSET(E144,$L$20-1,0))","v":1245.8599850000001},""]
["","s","2005-09-01",1220.329956,1243.130005,1205.349976,1228.8100589999999,2232144200,1228.8100589999999,null,{"$f":"MIN(F145:OFFSET(F145,$L$20-1,0))","v":1136.150024},"",{"$f":"MAX(E145:OFFSET(E145,$L$20-1,0))","v":1245.8599850000001},""]
["","a","2005-08-01",1234.1800539999999,1245.8599850000001,1201.0699460000001,1220.329956,1930243400,1220.329956,null,{"$f":"MIN(F146:OFFSET(F146,$L$20-1,0))","v":1136.150024},"",{"$f":"MAX(E146:OFFSET(E146,$L$20-1,0))","v":1245.150024},1220.329956]
["","j","2005-07-01",1191.329956,1245.150024,1183.5500489999999,1234.1800539999999,1962713500,1234.1800539999999,null,{"$f":"MIN(F147:OFFSET(F147,$L$20-1,0))","v":1127.599976},"",{"$f":"MAX(E147:OFFSET(E147,$L$20-1,0))","v":1229.1099850000001},1234.1800539999999]
["","j","2005-06-01",1191.5,1219.589966,1188.3000489999999,1191.329956,1929251300,1191.329956,null,{"$f":"MIN(F148:OFFSET(F148,$L$20-1,0))","v":1090.290039},"",{"$f":"MAX(E148:OFFSET(E148,$L$20-1,0))","v":1229.1099850000001},""]
["","m","2005-05-02",1156.849976,1199.5600589999999,1146.1800539999999,1191.5,1960127100,1191.5,null,{"$f":"MIN(F149:OFFSET(F149,$L$20-1,0))","v":1090.290039},"",{"$f":"MAX(E149:OFFSET(E149,$L$20-1,0))","v":1229.1099850000001},""]
["","a","2005-04-01",1180.589966,1191.880005,1136.150024,1156.849976,2180315700,1156.849976,null,{"$f":"MIN(F150:OFFSET(F150,$L$20-1,0))","v":1060.719971},"",{"$f":"MAX(E150:OFFSET(E150,$L$20-1,0))","v":1229.1099850000001},""]
["","m","2005-03-01",1203.599976,1229.1099850000001,1163.6899410000001,1180.589966,1874017200,1180.589966,null,{"$f":"MIN(F151:OFFSET(F151,$L$20-1,0))","v":1060.719971},"",{"$f":"MAX(E151:OFFSET(E151,$L$20-1,0))","v":1217.8000489999999},1180.589966]
["","f","2005-02-01",1181.2700199999999,1212.4399410000001,1180.9499510000001,1203.599976,1636467800,1203.599976,null,{"$f":"MIN(F152:OFFSET(F152,$L$20-1,0))","v":1060.719971},"",{"$f":"MAX(E152:OFFSET(E152,$L$20-1,0))","v":1217.8000489999999},""]
["",{"$f":"LEFT(TEXT(C152,\"MMM\"))","v":"j"},"2005-01-03",1211.920044,1217.8000489999999,1163.75,1181.2700199999999,1658930000,1181.2700199999999,null,{"$f":"MIN(F153:OFFSET(F153,$L$20-1,0))","v":1060.719971},{"$f":"IF(F152<K152,G152,\"\")","v":""},{"$f":"MAX(E153:OFFSET(E153,$L$20-1,0))","v":1217.329956},{"$f":"IF(E152>M152,G152,\"\")","v":1181.2700199999999}]
[{"$f":"IF(YEAR(C153)<>YEAR(C152),YEAR(C153),\"\")","v":2004},"d","2004-12-01",1173.780029,1217.329956,1173.780029,1211.920044,1449518100,1211.920044,null,{"$f":"MIN(F154:OFFSET(F154,$L$20-1,0))","v":1060.719971},"",{"$f":"MAX(E154:OFFSET(E154,$L$20-1,0))","v":1188.459961},1211.920044]
["","n","2004-11-01",1130.1999510000001,1188.459961,1127.599976,1173.8199460000001,1524465700,1173.8199460000001,null,{"$f":"MIN(F155:OFFSET(F155,$L$20-1,0))","v":1060.719971},"",{"$f":"MAX(E155:OFFSET(E155,$L$20-1,0))","v":1163.2299800000001},1173.8199460000001]
["","o","2004-10-01",1114.579956,1142.0500489999999,1090.290039,1130.1999510000001,1571990400,1130.1999510000001,null,{"$f":"MIN(F156:OFFSET(F156,$L$20-1,0))","v":1060.719971},"",{"$f":"MAX(E156:OFFSET(E156,$L$20-1,0))","v":1163.2299800000001},""]
["","s","2004-09-01",1104.23999,1131.540039,1099.1800539999999,1114.579956,1360850900,1114.579956,null,{"$f":"MIN(F157:OFFSET(F157,$L$20-1,0))","v":1060.719971},"",{"$f":"MAX(E157:OFFSET(E157,$L$20-1,0))","v":1163.2299800000001},""]
["","a","2004-08-02",1101.719971,1109.6800539999999,1060.719971,1104.23999,1260227200,1104.23999,null,{"$f":"MIN(F158:OFFSET(F158,$L$20-1,0))","v":1053.410034},"",{"$f":"MAX(E158:OFFSET(E158,$L$20-1,0))","v":1163.2299800000001},""]
["","j","2004-07-01",1140.839966,1140.839966,1078.780029,1101.719971,1456371400,1101.719971,null,{"$f":"MIN(F159:OFFSET(F159,$L$20-1,0))","v":1031.1999510000001},"",{"$f":"MAX(E159:OFFSET(E159,$L$20-1,0))","v":1163.2299800000001},""]
["","j","2004-06-01",1120.6800539999999,1146.339966,1113.3199460000001,1140.839966,1381109500,1140.839966,null,{"$f":"MIN(F160:OFFSET(F160,$L$20-1,0))","v":995.96997099999999},"",{"$f":"MAX(E160:OFFSET(E160,$L$20-1,0))","v":1163.2299800000001},""]
["","m","2004-05-03",1107.3000489999999,1127.73999,1076.3199460000001,1120.6800539999999,1524950000,1120.6800539999999,null,{"$f":"MIN(F161:OFFSET(F161,$L$20-1,0))","v":990.35998500000005},"",{"$f":"MAX(E161:OFFSET(E161,$L$20-1,0))","v":1163.2299800000001},""]
["","a","2004-04-01",1126.209961,1150.5699460000001,1107.2299800000001,1107.3000489999999,1583171400,1107.3000489999999,null,{"$f":"MIN(F162:OFFSET(F162,$L$20-1,0))","v":960.84002699999996},"",{"$f":"MAX(E162:OFFSET(E162,$L$20-1,0))","v":1163.2299800000001},""]
["","m","2004-03-01",1144.9399410000001,1163.2299800000001,1087.160034,1126.209961,1528634700,1126.209961,null,{"$f":"MIN(F163:OFFSET(F163,$L$20-1,0))","v":960.84002699999996},"",{"$f":"MAX(E163:OFFSET(E163,$L$20-1,0))","v":1158.9799800000001},1126.209961]
["","f","2004-02-02",1131.130005,1158.9799800000001,1124.4399410000001,1144.9399410000001,1554000000,1144.9399410000001,null,{"$f":"MIN(F164:OFFSET(F164,$L$20-1,0))","v":960.84002699999996},"",{"$f":"MAX(E164:OFFSET(E164,$L$20-1,0))","v":1155.380005},1144.9399410000001]
["","j","2004-01-02",1111.920044,1155.380005,1105.079956,1131.130005,1722750000,1131.130005,null,{"$f":"MIN(F165:OFFSET(F165,$L$20-1,0))","v":902.830017},"",{"$f":"MAX(E165:OFFSET(E165,$L$20-1,0))","v":1112.5600589999999},1131.130005]
[2003,"d","2003-12-01",1058.1999510000001,1112.5600589999999,1053.410034,1111.920044,1312119500,1111.920044,null,{"$f":"MIN(F166:OFFSET(F166,$L$20-1,0))","v":847.84997599999997},"",{"$f":"MAX(E166:OFFSET(E166,$L$20-1,0))","v":1063.650024},1111.920044]
["","n","2003-11-03",1050.709961,1063.650024,1031.1999510000001,1058.1999510000001,1313181000,1058.1999510000001,null,{"$f":"MIN(F167:OFFSET(F167,$L$20-1,0))","v":788.90002400000003},"",{"$f":"MAX(E167:OFFSET(E167,$L$20-1,0))","v":1053.790039},1058.1999510000001]
["","o","2003-10-01",995.96997099999999,1053.790039,995.96997099999999,1050.709961,1469452100,1050.709961,null,{"$f":"MIN(F168:OFFSET(F168,$L$20-1,0))","v":788.90002400000003},"",{"$f":"MAX(E168:OFFSET(E168,$L$20-1,0))","v":1040.290039},1050.709961]
["","s","2003-09-02",1008.01001,1040.290039,990.35998500000005,995.96997099999999,1501457600,995.96997099999999,null,{"$f":"MIN(F169:OFFSET(F169,$L$20-1,0))","v":788.90002400000003},"",{"$f":"MAX(E169:OFFSET(E169,$L$20-1,0))","v":1015.409973},995.96997099999999]
["","a","2003-08-01",990.30999799999995,1011.01001,960.84002699999996,1008.01001,1229836600,1008.01001,null,{"$f":"MIN(F170:OFFSET(F170,$L$20-1,0))","v":788.90002400000003},"",{"$f":"MAX(E170:OFFSET(E170,$L$20-1,0))","v":1015.409973},""]
["","j","2003-07-01",974.5,1015.409973,962.09997599999997,990.30999799999995,1507327200,990.30999799999995,null,{"$f":"MIN(F171:OFFSET(F171,$L$20-1,0))","v":788.90002400000003},"",{"$f":"MAX(E171:OFFSET(E171,$L$20-1,0))","v":1015.330017},990.30999799999995]
["","j","2003-06-02",963.59002699999996,1015.330017,963.59002699999996,974.5,1562219000,974.5,null,{"$f":"MIN(F172:OFFSET(F172,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E172:OFFSET(E172,$L$20-1,0))","v":965.38000499999998},974.5]
["","m","2003-05-01",916.919983,965.38000499999998,902.830017,963.59002699999996,1554328500,963.59002699999996,null,{"$f":"MIN(F173:OFFSET(F173,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E173:OFFSET(E173,$L$20-1,0))","v":954.28002900000001},963.59002699999996]
["","a","2003-04-01",848.17999299999997,924.23999000000003,847.84997599999997,916.919983,1498005700,916.919983,null,{"$f":"MIN(F174:OFFSET(F174,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E174:OFFSET(E174,$L$20-1,0))","v":965},""]
["","m","2003-03-03",841.15002400000003,895.90002400000003,788.90002400000003,848.17999299999997,1503596600,848.17999299999997,null,{"$f":"MIN(F175:OFFSET(F175,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E175:OFFSET(E175,$L$20-1,0))","v":994.46002199999998},""]
["","f","2003-02-03",855.70001200000002,864.64001499999995,806.28997800000002,841.15002400000003,1400452600,841.15002400000003,null,{"$f":"MIN(F176:OFFSET(F176,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E176:OFFSET(E176,$L$20-1,0))","v":1070.73999},""]
["","j","2003-01-02",879.82000700000003,935.04998799999998,840.34002699999996,855.70001200000002,1539433800,855.70001200000002,null,{"$f":"MIN(F177:OFFSET(F177,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E177:OFFSET(E177,$L$20-1,0))","v":1106.589966},""]
[2002,"d","2002-12-02",936.30999799999995,954.28002900000001,869.45001200000002,879.82000700000003,1289625700,879.82000700000003,null,{"$f":"MIN(F178:OFFSET(F178,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E178:OFFSET(E178,$L$20-1,0))","v":1147.839966},""]
["","n","2002-11-01",885.76000999999997,941.82000700000003,872.04998799999998,936.30999799999995,1492221000,936.30999799999995,null,{"$f":"MIN(F179:OFFSET(F179,$L$20-1,0))","v":768.63000499999998},"",{"$f":"MAX(E179:OFFSET(E179,$L$20-1,0))","v":1173.9399410000001},""]
["","o","2002-10-01",815.28002900000001,907.44000200000005,768.63000499999998,885.76000999999997,1717287300,885.76000999999997,null,{"$f":"MIN(F180:OFFSET(F180,$L$20-1,0))","v":775.67999299999997},885.76000999999997,{"$f":"MAX(E180:OFFSET(E180,$L$20-1,0))","v":1173.9399410000001},""]
["","s","2002-09-03",916.07000700000003,924.02002000000005,800.20001200000002,815.28002900000001,1472279000,815.28002900000001,null,{"$f":"MIN(F181:OFFSET(F181,$L$20-1,0))","v":775.67999299999997},"",{"$f":"MAX(E181:OFFSET(E181,$L$20-1,0))","v":1176.969971},""]
["","a","2002-08-01",911.61999500000002,965,833.44000200000005,916.07000700000003,1374013600,916.07000700000003,null,{"$f":"MIN(F182:OFFSET(F182,$L$20-1,0))","v":775.67999299999997},"",{"$f":"MAX(E182:OFFSET(E182,$L$20-1,0))","v":1176.969971},""]
["","j","2002-07-01",989.82000700000003,994.46002199999998,775.67999299999997,911.61999500000002,2012640000,911.61999500000002,null,{"$f":"MIN(F183:OFFSET(F183,$L$20-1,0))","v":952.919983},911.61999500000002,{"$f":"MAX(E183:OFFSET(E183,$L$20-1,0))","v":1176.969971},""]
["","j","2002-06-03",1067.1400149999999,1070.73999,952.919983,989.82000700000003,1604925500,989.82000700000003,null,{"$f":"MIN(F184:OFFSET(F184,$L$20-1,0))","v":1026.76001},989.82000700000003,{"$f":"MAX(E184:OFFSET(E184,$L$20-1,0))","v":1176.969971},""]
["","m","2002-05-01",1076.920044,1106.589966,1048.959961,1067.1400149999999,1281036300,1067.1400149999999,null,{"$f":"MIN(F185:OFFSET(F185,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E185:OFFSET(E185,$L$20-1,0))","v":1176.969971},""]
["","a","2002-04-01",1147.3900149999999,1147.839966,1063.459961,1076.920044,1372613600,1076.920044,null,{"$f":"MIN(F186:OFFSET(F186,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E186:OFFSET(E186,$L$20-1,0))","v":1226.2700199999999},""]
["","m","2002-03-01",1106.7299800000001,1173.9399410000001,1106.7299800000001,1147.3900149999999,1385540000,1147.3900149999999,null,{"$f":"MIN(F187:OFFSET(F187,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E187:OFFSET(E187,$L$20-1,0))","v":1239.780029},""]
["","f","2002-02-01",1130.1999510000001,1130.1999510000001,1074.3599850000001,1106.7299800000001,1444200000,1106.7299800000001,null,{"$f":"MIN(F188:OFFSET(F188,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E188:OFFSET(E188,$L$20-1,0))","v":1286.619995},""]
["","j","2002-01-02",1148.079956,1176.969971,1081.660034,1130.1999510000001,1490628500,1130.1999510000001,null,{"$f":"MIN(F189:OFFSET(F189,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E189:OFFSET(E189,$L$20-1,0))","v":1315.9300539999999},""]
[2001,"d","2001-12-03",1139.4499510000001,1173.619995,1114.530029,1148.079956,1303608500,1148.079956,null,{"$f":"MIN(F190:OFFSET(F190,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E190:OFFSET(E190,$L$20-1,0))","v":1315.9300539999999},""]
["","n","2001-11-01",1059.780029,1163.380005,1054.3100589999999,1139.4499510000001,1317790400,1139.4499510000001,null,{"$f":"MIN(F191:OFFSET(F191,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E191:OFFSET(E191,$L$20-1,0))","v":1315.9300539999999},""]
["","o","2001-10-01",1040.9399410000001,1110.6099850000001,1026.76001,1059.780029,1361033900,1059.780029,null,{"$f":"MIN(F192:OFFSET(F192,$L$20-1,0))","v":944.75},"",{"$f":"MAX(E192:OFFSET(E192,$L$20-1,0))","v":1376.380005},""]
["","s","2001-09-04",1133.579956,1155.400024,944.75,1040.9399410000001,1777119300,1040.9399410000001,null,{"$f":"MIN(F193:OFFSET(F193,$L$20-1,0))","v":1081.1899410000001},1040.9399410000001,{"$f":"MAX(E193:OFFSET(E193,$L$20-1,0))","v":1383.369995},""]
["","a","2001-08-01",1211.2299800000001,1226.2700199999999,1124.869995,1133.579956,1055621700,1133.579956,null,{"$f":"MIN(F194:OFFSET(F194,$L$20-1,0))","v":1081.1899410000001},"",{"$f":"MAX(E194:OFFSET(E194,$L$20-1,0))","v":1389.0500489999999},""]
["","j","2001-07-02",1224.420044,1239.780029,1165.540039,1211.2299800000001,1186805200,1211.2299800000001,null,{"$f":"MIN(F195:OFFSET(F195,$L$20-1,0))","v":1081.1899410000001},"",{"$f":"MAX(E195:OFFSET(E195,$L$20-1,0))","v":1438.459961},""]
["","j","2001-06-01",1255.8199460000001,1286.619995,1203.030029,1224.380005,1265732800,1224.380005,null,{"$f":"MIN(F196:OFFSET(F196,$L$20-1,0))","v":1081.1899410000001},"",{"$f":"MAX(E196:OFFSET(E196,$L$20-1,0))","v":1454.8199460000001},""]
["","m","2001-05-01",1249.459961,1315.9300539999999,1232,1255.8199460000001,1170568100,1255.8199460000001,null,{"$f":"MIN(F197:OFFSET(F197,$L$20-1,0))","v":1081.1899410000001},"",{"$f":"MAX(E197:OFFSET(E197,$L$20-1,0))","v":1530.089966},""]
["","a","2001-04-02",1160.329956,1269.3000489999999,1091.98999,1249.459961,1333839500,1249.459961,null,{"$f":"MIN(F198:OFFSET(F198,$L$20-1,0))","v":1081.1899410000001},"",{"$f":"MAX(E198:OFFSET(E198,$L$20-1,0))","v":1530.089966},""]
["","m","2001-03-01",1239.9399410000001,1267.420044,1081.1899410000001,1160.329956,1322155000,1160.329956,null,{"$f":"MIN(F199:OFFSET(F199,$L$20-1,0))","v":1215.4399410000001},1160.329956,{"$f":"MAX(E199:OFFSET(E199,$L$20-1,0))","v":1530.089966},""]
["","f","2001-02-01",1366.01001,1376.380005,1215.4399410000001,1239.9399410000001,1203668400,1239.9399410000001,null,{"$f":"MIN(F200:OFFSET(F200,$L$20-1,0))","v":1254.0699460000001},1239.9399410000001,{"$f":"MAX(E200:OFFSET(E200,$L$20-1,0))","v":1530.089966},""]
["","j","2001-01-02",1320.280029,1383.369995,1274.619995,1366.01001,1386909500,1366.01001,null,{"$f":"MIN(F201:OFFSET(F201,$L$20-1,0))","v":1254.0699460000001},"",{"$f":"MAX(E201:OFFSET(E201,$L$20-1,0))","v":1530.089966},""]
[2000,"d","2000-12-01",1314.9499510000001,1389.0500489999999,1254.0699460000001,1320.280029,1232315000,1320.280029,null,{"$f":"MIN(F202:OFFSET(F202,$L$20-1,0))","v":1294.900024},1320.280029,{"$f":"MAX(E202:OFFSET(E202,$L$20-1,0))","v":1530.089966},""]
["","n","2000-11-01",1429.400024,1438.459961,1294.900024,1314.9499510000001,1034230000,1314.9499510000001,null,{"$f":"MIN(F203:OFFSET(F203,$L$20-1,0))","v":1305.790039},1314.9499510000001,{"$f":"MAX(E203:OFFSET(E203,$L$20-1,0))","v":1552.869995},""]
["","o","2000-10-02",1436.5200199999999,1454.8199460000001,1305.790039,1429.400024,1241718100,1429.400024,null,{"$f":"MIN(F204:OFFSET(F204,$L$20-1,0))","v":1325.0699460000001},1429.400024,{"$f":"MAX(E204:OFFSET(E204,$L$20-1,0))","v":1552.869995},""]
["","s","2000-09-01",1517.6800539999999,1530.089966,1419.4399410000001,1436.51001,1101770000,1436.51001,null,{"$f":"MIN(F205:OFFSET(F205,$L$20-1,0))","v":1325.0699460000001},"",{"$f":"MAX(E205:OFFSET(E205,$L$20-1,0))","v":1552.869995},""]
["","a","2000-08-01",1430.829956,1525.209961,1425.4300539999999,1517.6800539999999,931317300,1517.6800539999999,null,{"$f":"MIN(F206:OFFSET(F206,$L$20-1,0))","v":1325.0699460000001},"",{"$f":"MAX(E206:OFFSET(E206,$L$20-1,0))","v":1552.869995},""]
["","j","2000-07-03",1454.599976,1517.3199460000001,1413.8900149999999,1430.829956,1002085000,1430.829956,null,{"$f":"MIN(F207:OFFSET(F207,$L$20-1,0))","v":1325.0699460000001},"",{"$f":"MAX(E207:OFFSET(E207,$L$20-1,0))","v":1552.869995},""]
["","j","2000-06-01",1420.599976,1488.9300539999999,1420.599976,1454.599976,1054454500,1454.599976,null,{"$f":"MIN(F208:OFFSET(F208,$L$20-1,0))","v":1233.6999510000001},"",{"$f":"MAX(E208:OFFSET(E208,$L$20-1,0))","v":1552.869995},""]
["","m","2000-05-01",1452.4300539999999,1481.51001,1361.089966,1420.599976,948127200,1420.599976,null,{"$f":"MIN(F209:OFFSET(F209,$L$20-1,0))","v":1233.6999510000001},"",{"$f":"MAX(E209:OFFSET(E209,$L$20-1,0))","v":1552.869995},""]
["","a","2000-04-03",1498.579956,1527.1899410000001,1339.400024,1452.4300539999999,1110055700,1452.4300539999999,null,{"$f":"MIN(F210:OFFSET(F210,$L$20-1,0))","v":1233.6999510000001},"",{"$f":"MAX(E210:OFFSET(E210,$L$20-1,0))","v":1552.869995},""]
["","m","2000-03-01",1366.420044,1552.869995,1346.619995,1498.579956,1190591300,1498.579956,null,{"$f":"MIN(F211:OFFSET(F211,$L$20-1,0))","v":1233.6999510000001},"",{"$f":"MAX(E211:OFFSET(E211,$L$20-1,0))","v":1478},1498.579956]
["","f","2000-02-01",1394.459961,1444.5500489999999,1325.0699460000001,1366.420044,1105815000,1366.420044,null,{"$f":"MIN(F212:OFFSET(F212,$L$20-1,0))","v":1233.6999510000001},"",{"$f":"MAX(E212:OFFSET(E212,$L$20-1,0))","v":1478},""]
["","j","2000-01-03",1469.25,1478,1350.1400149999999,1394.459961,1124410000,1394.459961,null,{"$f":"MIN(F213:OFFSET(F213,$L$20-1,0))","v":1233.6999510000001},"",{"$f":"MAX(E213:OFFSET(E213,$L$20-1,0))","v":1473.099976},1394.459961]
[1999,"d","1999-12-01",1388.910034,1473.099976,1387.380005,1469.25,909760900,1469.25,null,{"$f":"MIN(F214:OFFSET(F214,$L$20-1,0))","v":1233.6999510000001},"",{"$f":"MAX(E214:OFFSET(E214,$L$20-1,0))","v":1425.3100589999999},1469.25]
["","n","1999-11-01",1362.9300539999999,1425.3100589999999,1346.410034,1388.910034,920777100,1388.910034,null,{"$f":"MIN(F215:OFFSET(F215,$L$20-1,0))","v":1216.030029},"",{"$f":"MAX(E215:OFFSET(E215,$L$20-1,0))","v":1420.329956},1388.910034]
["","o","1999-10-01",1282.709961,1373.170044,1233.6999510000001,1362.9300539999999,950119000,1362.9300539999999,null,{"$f":"MIN(F216:OFFSET(F216,$L$20-1,0))","v":1211.8900149999999},"",{"$f":"MAX(E216:OFFSET(E216,$L$20-1,0))","v":1420.329956},""]
["",{"$f":"LEFT(TEXT(C216,\"MMM\"))","v":"s"},"1999-09-01",1320.410034,1361.3900149999999,1256.26001,1282.709961,831252300,1282.709961,null,{"$f":"MIN(F217:OFFSET(F217,$L$20-1,0))","v":1205.459961},{"$f":"IF(F216<K216,G216,\"\")","v":""},{"$f":"MAX(E217:OFFSET(E217,$L$20-1,0))","v":1420.329956},{"$f":"IF(E216>M216,G216,\"\")","v":""}]
[{"$f":"IF(YEAR(C217)<>YEAR(C216),YEAR(C217),\"\")","v":""},"a","1999-08-02",1328.719971,1382.839966,1267.7299800000001,1320.410034,758193100,1320.410034,null,{"$f":"MIN(F218:OFFSET(F218,$L$20-1,0))","v":1136.8900149999999},"",{"$f":"MAX(E218:OFFSET(E218,$L$20-1,0))","v":1420.329956},""]
["","j","1999-07-01",1372.709961,1420.329956,1328.48999,1328.719971,765225200,1328.719971,null,{"$f":"MIN(F219:OFFSET(F219,$L$20-1,0))","v":1098.670044},"",{"$f":"MAX(E219:OFFSET(E219,$L$20-1,0))","v":1375.9799800000001},1328.719971]
["","j","1999-06-01",1301.839966,1372.9300539999999,1277.469971,1372.709961,781644000,1372.709961,null,{"$f":"MIN(F220:OFFSET(F220,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E220:OFFSET(E220,$L$20-1,0))","v":1375.9799800000001},""]
["","m","1999-05-03",1335.1800539999999,1375.9799800000001,1277.3100589999999,1301.839966,826511000,1301.839966,null,{"$f":"MIN(F221:OFFSET(F221,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E221:OFFSET(E221,$L$20-1,0))","v":1371.5600589999999},1301.839966]
["","a","1999-04-01",1286.369995,1371.5600589999999,1282.5600589999999,1335.1800539999999,926652300,1335.1800539999999,null,{"$f":"MIN(F222:OFFSET(F222,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E222:OFFSET(E222,$L$20-1,0))","v":1323.8199460000001},1335.1800539999999]
["","m","1999-03-01",1238.329956,1323.8199460000001,1216.030029,1286.369995,822904300,1286.369995,null,{"$f":"MIN(F223:OFFSET(F223,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E223:OFFSET(E223,$L$20-1,0))","v":1283.839966},1286.369995]
["","f","1999-02-01",1279.6400149999999,1283.839966,1211.8900149999999,1238.329956,807392600,1238.329956,null,{"$f":"MIN(F224:OFFSET(F224,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E224:OFFSET(E224,$L$20-1,0))","v":1280.369995},1238.329956]
["","j","1999-01-04",1229.2299800000001,1280.369995,1205.459961,1279.6400149999999,901605200,1279.6400149999999,null,{"$f":"MIN(F225:OFFSET(F225,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E225:OFFSET(E225,$L$20-1,0))","v":1244.9300539999999},1279.6400149999999]
[1998,"d","1998-12-01",1163.630005,1244.9300539999999,1136.8900149999999,1229.2299800000001,722756800,1229.2299800000001,null,{"$f":"MIN(F226:OFFSET(F226,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E226:OFFSET(E226,$L$20-1,0))","v":1192.969971},1229.2299800000001]
["","n","1998-11-02",1098.670044,1192.969971,1098.670044,1163.630005,706959000,1163.630005,null,{"$f":"MIN(F227:OFFSET(F227,$L$20-1,0))","v":923.32000700000003},"",{"$f":"MAX(E227:OFFSET(E227,$L$20-1,0))","v":1190.579956},1163.630005]
["","o","1998-10-01",1017.01001,1103.780029,923.32000700000003,1098.670044,853938600,1098.670044,null,{"$f":"MIN(F228:OFFSET(F228,$L$20-1,0))","v":939.97997999999995},1098.670044,{"$f":"MAX(E228:OFFSET(E228,$L$20-1,0))","v":1190.579956},""]
["","s","1998-09-01",957.28002900000001,1066.1099850000001,939.97997999999995,1017.01001,834008500,1017.01001,null,{"$f":"MIN(F229:OFFSET(F229,$L$20-1,0))","v":912.830017},"",{"$f":"MAX(E229:OFFSET(E229,$L$20-1,0))","v":1190.579956},""]
["","a","1998-08-03",1120.670044,1121.790039,957.28002900000001,957.28002900000001,761383300,957.28002900000001,null,{"$f":"MIN(F230:OFFSET(F230,$L$20-1,0))","v":912.830017},"",{"$f":"MAX(E230:OFFSET(E230,$L$20-1,0))","v":1190.579956},""]
["","j","1998-07-01",1133.839966,1190.579956,1114.3000489999999,1120.670044,674577700,1120.670044,null,{"$f":"MIN(F231:OFFSET(F231,$L$20-1,0))","v":900.60998500000005},"",{"$f":"MAX(E231:OFFSET(E231,$L$20-1,0))","v":1145.150024},1120.670044]
["","j","1998-06-01",1090.8199460000001,1145.150024,1074.670044,1133.839966,650416800,1133.839966,null,{"$f":"MIN(F232:OFFSET(F232,$L$20-1,0))","v":855.27002000000005},"",{"$f":"MAX(E232:OFFSET(E232,$L$20-1,0))","v":1132.9799800000001},1133.839966]
["","m","1998-05-01",1111.75,1130.5200199999999,1074.3900149999999,1090.8199460000001,601696000,1090.8199460000001,null,{"$f":"MIN(F233:OFFSET(F233,$L$20-1,0))","v":855.27002000000005},"",{"$f":"MAX(E233:OFFSET(E233,$L$20-1,0))","v":1132.9799800000001},""]
["","a","1998-04-01",1101.75,1132.9799800000001,1076.6999510000001,1111.75,683412300,1111.75,null,{"$f":"MIN(F234:OFFSET(F234,$L$20-1,0))","v":855.27002000000005},"",{"$f":"MAX(E234:OFFSET(E234,$L$20-1,0))","v":1113.0699460000001},1111.75]
["","m","1998-03-02",1049.339966,1113.0699460000001,1030.869995,1101.75,654296300,1101.75,null,{"$f":"MIN(F235:OFFSET(F235,$L$20-1,0))","v":855.27002000000005},"",{"$f":"MAX(E235:OFFSET(E235,$L$20-1,0))","v":1051.660034},1101.75]
["","f","1998-02-02",980.28002900000001,1051.660034,980.28002900000001,1049.339966,643738400,1049.339966,null,{"$f":"MIN(F236:OFFSET(F236,$L$20-1,0))","v":838.82000700000003},"",{"$f":"MAX(E236:OFFSET(E236,$L$20-1,0))","v":992.65002400000003},1049.339966]
["","j","1998-01-02",970.42999299999997,992.65002400000003,912.830017,980.28002900000001,667360500,980.28002900000001,null,{"$f":"MIN(F237:OFFSET(F237,$L$20-1,0))","v":793.21002199999998},"",{"$f":"MAX(E237:OFFSET(E237,$L$20-1,0))","v":986.25},980.28002900000001]
[1997,"d","1997-12-01",955.40002400000003,986.25,924.919983,970.42999299999997,564825400,970.42999299999997,null,{"$f":"MIN(F238:OFFSET(F238,$L$20-1,0))","v":733.53997800000002},"",{"$f":"MAX(E238:OFFSET(E238,$L$20-1,0))","v":983.11999500000002},970.42999299999997]
["","n","1997-11-03",914.61999500000002,964.54998799999998,900.60998500000005,955.40002400000003,545404700,955.40002400000003,null,{"$f":"MIN(F239:OFFSET(F239,$L$20-1,0))","v":733.53997800000002},"",{"$f":"MAX(E239:OFFSET(E239,$L$20-1,0))","v":983.11999500000002},""]
["","o","1997-10-01",947.28002900000001,983.11999500000002,855.27002000000005,914.61999500000002,637188200,914.61999500000002,null,{"$f":"MIN(F240:OFFSET(F240,$L$20-1,0))","v":733.53997800000002},"",{"$f":"MAX(E240:OFFSET(E240,$L$20-1,0))","v":964.169983},914.61999500000002]
["","s","1997-09-02",899.46997099999999,960.59002699999996,899.46997099999999,947.28002900000001,570023800,947.28002900000001,null,{"$f":"MIN(F241:OFFSET(F241,$L$20-1,0))","v":729.54998799999998},"",{"$f":"MAX(E241:OFFSET(E241,$L$20-1,0))","v":964.169983},""]
["","a","1997-08-01",954.28997800000002,964.169983,893.34002699999996,899.46997099999999,524762300,899.46997099999999,null,{"$f":"MIN(F242:OFFSET(F242,$L$20-1,0))","v":716.69000200000005},"",{"$f":"MAX(E242:OFFSET(E242,$L$20-1,0))","v":957.72997999999995},899.46997099999999]
["","j","1997-07-01",885.14001499999995,957.72997999999995,884.53997800000002,954.30999799999995,568452200,954.30999799999995,null,{"$f":"MIN(F243:OFFSET(F243,$L$20-1,0))","v":701.29998799999998},"",{"$f":"MAX(E243:OFFSET(E243,$L$20-1,0))","v":902.09002699999996},954.30999799999995]
["","j","1997-06-02",848.28002900000001,902.09002699999996,838.82000700000003,885.14001499999995,543785200,885.14001499999995,null,{"$f":"MIN(F244:OFFSET(F244,$L$20-1,0))","v":684.44000200000005},"",{"$f":"MAX(E244:OFFSET(E244,$L$20-1,0))","v":851.86999500000002},885.14001499999995]
["","m","1997-05-01",801.34002699999996,851.86999500000002,793.21002199999998,848.28002900000001,506850000,848.28002900000001,null,{"$f":"MIN(F245:OFFSET(F245,$L$20-1,0))","v":643.96997099999999},"",{"$f":"MAX(E245:OFFSET(E245,$L$20-1,0))","v":817.67999299999997},848.28002900000001]
["","a","1997-04-01",757.11999500000002,804.13000499999998,733.53997800000002,801.34002699999996,500497700,801.34002699999996,null,{"$f":"MIN(F246:OFFSET(F246,$L$20-1,0))","v":639.48999000000003},"",{"$f":"MAX(E246:OFFSET(E246,$L$20-1,0))","v":817.67999299999997},""]
["","m","1997-03-03",790.82000700000003,814.90002400000003,756.13000499999998,757.11999500000002,533832000,757.11999500000002,null,{"$f":"MIN(F247:OFFSET(F247,$L$20-1,0))","v":605.88000499999998},"",{"$f":"MAX(E247:OFFSET(E247,$L$20-1,0))","v":817.67999299999997},""]
["","f","1997-02-03",786.15997300000004,817.67999299999997,773.42999299999997,790.82000700000003,538116300,790.82000700000003,null,{"$f":"MIN(F248:OFFSET(F248,$L$20-1,0))","v":605.88000499999998},"",{"$f":"MAX(E248:OFFSET(E248,$L$20-1,0))","v":794.669983},790.82000700000003]
["","j","1997-01-02",740.73999000000003,794.669983,729.54998799999998,786.15997300000004,555199000,786.15997300000004,null,{"$f":"MIN(F249:OFFSET(F249,$L$20-1,0))","v":605.88000499999998},"",{"$f":"MAX(E249:OFFSET(E249,$L$20-1,0))","v":762.11999500000002},786.15997300000004]
[1996,"d","1996-12-02",757.02002000000005,761.75,716.69000200000005,740.73999000000003,451853800,740.73999000000003,null,{"$f":"MIN(F250:OFFSET(F250,$L$20-1,0))","v":605.88000499999998},"",{"$f":"MAX(E250:OFFSET(E250,$L$20-1,0))","v":762.11999500000002},""]
["","n","1996-11-01",705.27002000000005,762.11999500000002,701.29998799999998,757.02002000000005,438942000,757.02002000000005,null,{"$f":"MIN(F251:OFFSET(F251,$L$20-1,0))","v":605.88000499999998},"",{"$f":"MAX(E251:OFFSET(E251,$L$20-1,0))","v":714.09997599999997},757.02002000000005]
["","o","1996-10-01",687.30999799999995,714.09997599999997,684.44000200000005,705.27002000000005,442891700,705.27002000000005,null,{"$f":"MIN(F252:OFFSET(F252,$L$20-1,0))","v":605.88000499999998},"",{"$f":"MAX(E252:OFFSET(E252,$L$20-1,0))","v":690.88000499999998},705.27002000000005]
["","s","1996-09-03",651.98999000000003,690.88000499999998,643.96997099999999,687.330017,422632000,687.330017,null,{"$f":"MIN(F253:OFFSET(F253,$L$20-1,0))","v":597.28997800000002},"",{"$f":"MAX(E253:OFFSET(E253,$L$20-1,0))","v":681.09997599999997},687.330017]
["","a","1996-08-01",639.95001200000002,670.67999299999997,639.48999000000003,651.98999000000003,347213600,651.98999000000003,null,{"$f":"MIN(F254:OFFSET(F254,$L$20-1,0))","v":597.28997800000002},"",{"$f":"MAX(E254:OFFSET(E254,$L$20-1,0))","v":681.09997599999997},""]
["","j","1996-07-01",670.63000499999998,675.88000499999998,605.88000499999998,639.95001200000002,420610000,639.95001200000002,null,{"$f":"MIN(F255:OFFSET(F255,$L$20-1,0))","v":581.03997800000002},"",{"$f":"MAX(E255:OFFSET(E255,$L$20-1,0))","v":681.09997599999997},""]
["","j","1996-06-03",669.11999500000002,680.32000700000003,658.75,670.63000499999998,420065000,670.63000499999998,null,{"$f":"MIN(F256:OFFSET(F256,$L$20-1,0))","v":571.54998799999998},"",{"$f":"MAX(E256:OFFSET(E256,$L$20-1,0))","v":681.09997599999997},""]
["","m","1996-05-01",654.169983,681.09997599999997,630.07000700000003,669.11999500000002,421495000,669.11999500000002,null,{"$f":"MIN(F257:OFFSET(F257,$L$20-1,0))","v":561.01000999999997},"",{"$f":"MAX(E257:OFFSET(E257,$L$20-1,0))","v":664.22997999999995},669.11999500000002]
["","a","1996-04-01",645.5,656.67999299999997,624.14001499999995,654.169983,441379500,654.169983,null,{"$f":"MIN(F258:OFFSET(F258,$L$20-1,0))","v":553.03997800000002},"",{"$f":"MAX(E258:OFFSET(E258,$L$20-1,0))","v":664.22997999999995},""]
["","m","1996-03-01",640.42999299999997,656.96997099999999,627.63000499999998,645.5,447510000,645.5,null,{"$f":"MIN(F259:OFFSET(F259,$L$20-1,0))","v":542.51000999999997},"",{"$f":"MAX(E259:OFFSET(E259,$L$20-1,0))","v":664.22997999999995},""]
["","f","1996-02-01",636.02002000000005,664.22997999999995,633.71002199999998,640.42999299999997,460156500,640.42999299999997,null,{"$f":"MIN(F260:OFFSET(F260,$L$20-1,0))","v":526},"",{"$f":"MAX(E260:OFFSET(E260,$L$20-1,0))","v":636.17999299999997},640.42999299999997]
["","j","1996-01-02",615.92999299999997,636.17999299999997,597.28997800000002,636.02002000000005,439102700,636.02002000000005,null,{"$f":"MIN(F261:OFFSET(F261,$L$20-1,0))","v":513.03002900000001},"",{"$f":"MAX(E261:OFFSET(E261,$L$20-1,0))","v":622.88000499999998},636.02002000000005]
[1995,"d","1995-12-01",605.36999500000002,622.88000499999998,605.04998799999998,615.92999299999997,400939500,615.92999299999997,null,{"$f":"MIN(F262:OFFSET(F262,$L$20-1,0))","v":500.20001200000002},"",{"$f":"MAX(E262:OFFSET(E262,$L$20-1,0))","v":608.69000200000005},615.92999299999997]
["","n","1995-11-01",581.5,608.69000200000005,581.03997800000002,605.36999500000002,382961900,605.36999500000002,null,{"$f":"MIN(F263:OFFSET(F263,$L$20-1,0))","v":479.70001200000002},"",{"$f":"MAX(E263:OFFSET(E263,$L$20-1,0))","v":590.65997300000004},605.36999500000002]
["","o","1995-10-02",584.40997300000004,590.65997300000004,571.54998799999998,581.5,382759500,581.5,null,{"$f":"MIN(F264:OFFSET(F264,$L$20-1,0))","v":469.290009},"",{"$f":"MAX(E264:OFFSET(E264,$L$20-1,0))","v":587.60998500000005},581.5]
["","s","1995-09-01",561.88000499999998,587.60998500000005,561.01000999999997,584.40997300000004,369404000,584.40997300000004,null,{"$f":"MIN(F265:OFFSET(F265,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E265:OFFSET(E265,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
["","a","1995-08-01",562.05999799999995,565.61999500000002,553.03997800000002,561.88000499999998,323806000,561.88000499999998,null,{"$f":"MIN(F266:OFFSET(F266,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E266:OFFSET(E266,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
["","j","1995-07-03",544.75,565.40002400000003,542.51000999999997,562.05999799999995,379995500,562.05999799999995,null,{"$f":"MIN(F267:OFFSET(F267,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E267:OFFSET(E267,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
["","j","1995-06-01",533.40002400000003,551.07000700000003,526,544.75,357604500,544.75,null,{"$f":"MIN(F268:OFFSET(F268,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E268:OFFSET(E268,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
["","m","1995-05-01",514.76000999999997,533.40997300000004,513.03002900000001,533.40002400000003,359721300,533.40002400000003,null,{"$f":"MIN(F269:OFFSET(F269,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E269:OFFSET(E269,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
["","a","1995-04-03",500.70001200000002,515.28997800000002,500.20001200000002,514.71002199999998,348814200,514.71002199999998,null,{"$f":"MIN(F270:OFFSET(F270,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E270:OFFSET(E270,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
["","m","1995-03-01",487.39001500000001,508.14999399999999,479.70001200000002,500.709991,354150400,500.709991,null,{"$f":"MIN(F271:OFFSET(F271,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E271:OFFSET(E271,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
["","f","1995-02-01",470.42001299999998,489.19000199999999,469.290009,487.39001500000001,349858900,487.39001500000001,null,{"$f":"MIN(F272:OFFSET(F272,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E272:OFFSET(E272,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F273:OFFSET(F273,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E273:OFFSET(E273,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F274:OFFSET(F274,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E274:OFFSET(E274,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F275:OFFSET(F275,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E275:OFFSET(E275,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F276:OFFSET(F276,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E276:OFFSET(E276,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F277:OFFSET(F277,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E277:OFFSET(E277,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F278:OFFSET(F278,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E278:OFFSET(E278,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F279:OFFSET(F279,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E279:OFFSET(E279,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F280:OFFSET(F280,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E280:OFFSET(E280,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$f":"LEFT(TEXT(C280,\"MMM\"))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F281:OFFSET(F281,$L$20-1,0))","v":{"$error":"#N/A"}},{"$f":"IF(F280<K280,G280,\"\")","v":{"$error":"#N/A"}},{"$f":"MAX(E281:OFFSET(E281,$L$20-1,0))","v":{"$error":"#N/A"}},{"$f":"IF(E280>M280,G280,\"\")","v":{"$error":"#N/A"}}]
[{"$f":"IF(YEAR(C281)<>YEAR(C280),YEAR(C281),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F282:OFFSET(F282,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E282:OFFSET(E282,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F283:OFFSET(F283,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E283:OFFSET(E283,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F284:OFFSET(F284,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E284:OFFSET(E284,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F285:OFFSET(F285,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E285:OFFSET(E285,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F286:OFFSET(F286,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E286:OFFSET(E286,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F287:OFFSET(F287,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E287:OFFSET(E287,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F288:OFFSET(F288,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E288:OFFSET(E288,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F289:OFFSET(F289,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E289:OFFSET(E289,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F290:OFFSET(F290,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E290:OFFSET(E290,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F291:OFFSET(F291,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E291:OFFSET(E291,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F292:OFFSET(F292,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E292:OFFSET(E292,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F293:OFFSET(F293,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E293:OFFSET(E293,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F294:OFFSET(F294,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E294:OFFSET(E294,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F295:OFFSET(F295,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E295:OFFSET(E295,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F296:OFFSET(F296,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E296:OFFSET(E296,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F297:OFFSET(F297,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E297:OFFSET(E297,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F298:OFFSET(F298,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E298:OFFSET(E298,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F299:OFFSET(F299,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E299:OFFSET(E299,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F300:OFFSET(F300,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E300:OFFSET(E300,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F301:OFFSET(F301,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E301:OFFSET(E301,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F302:OFFSET(F302,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E302:OFFSET(E302,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F303:OFFSET(F303,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E303:OFFSET(E303,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F304:OFFSET(F304,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E304:OFFSET(E304,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F305:OFFSET(F305,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E305:OFFSET(E305,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F306:OFFSET(F306,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E306:OFFSET(E306,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F307:OFFSET(F307,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E307:OFFSET(E307,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F308:OFFSET(F308,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E308:OFFSET(E308,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F309:OFFSET(F309,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E309:OFFSET(E309,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F310:OFFSET(F310,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E310:OFFSET(E310,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F311:OFFSET(F311,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E311:OFFSET(E311,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F312:OFFSET(F312,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E312:OFFSET(E312,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F313:OFFSET(F313,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E313:OFFSET(E313,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F314:OFFSET(F314,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E314:OFFSET(E314,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F315:OFFSET(F315,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E315:OFFSET(E315,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F316:OFFSET(F316,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E316:OFFSET(E316,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F317:OFFSET(F317,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E317:OFFSET(E317,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F318:OFFSET(F318,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E318:OFFSET(E318,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F319:OFFSET(F319,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E319:OFFSET(E319,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F320:OFFSET(F320,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E320:OFFSET(E320,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F321:OFFSET(F321,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E321:OFFSET(E321,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F322:OFFSET(F322,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E322:OFFSET(E322,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F323:OFFSET(F323,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E323:OFFSET(E323,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F324:OFFSET(F324,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E324:OFFSET(E324,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F325:OFFSET(F325,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E325:OFFSET(E325,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F326:OFFSET(F326,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E326:OFFSET(E326,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F327:OFFSET(F327,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E327:OFFSET(E327,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F328:OFFSET(F328,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E328:OFFSET(E328,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F329:OFFSET(F329,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E329:OFFSET(E329,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F330:OFFSET(F330,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E330:OFFSET(E330,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F331:OFFSET(F331,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E331:OFFSET(E331,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F332:OFFSET(F332,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E332:OFFSET(E332,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F333:OFFSET(F333,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E333:OFFSET(E333,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F334:OFFSET(F334,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E334:OFFSET(E334,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F335:OFFSET(F335,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E335:OFFSET(E335,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F336:OFFSET(F336,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E336:OFFSET(E336,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F337:OFFSET(F337,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E337:OFFSET(E337,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F338:OFFSET(F338,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E338:OFFSET(E338,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F339:OFFSET(F339,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E339:OFFSET(E339,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F340:OFFSET(F340,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E340:OFFSET(E340,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F341:OFFSET(F341,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E341:OFFSET(E341,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F342:OFFSET(F342,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E342:OFFSET(E342,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F343:OFFSET(F343,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E343:OFFSET(E343,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F344:OFFSET(F344,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E344:OFFSET(E344,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$f":"LEFT(TEXT(C344,\"MMM\"))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F345:OFFSET(F345,$L$20-1,0))","v":{"$error":"#N/A"}},{"$f":"IF(F344<K344,G344,\"\")","v":{"$error":"#N/A"}},{"$f":"MAX(E345:OFFSET(E345,$L$20-1,0))","v":{"$error":"#N/A"}},{"$f":"IF(E344>M344,G344,\"\")","v":{"$error":"#N/A"}}]
[{"$f":"IF(YEAR(C345)<>YEAR(C344),YEAR(C345),\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F346:OFFSET(F346,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E346:OFFSET(E346,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F347:OFFSET(F347,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E347:OFFSET(E347,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F348:OFFSET(F348,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E348:OFFSET(E348,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F349:OFFSET(F349,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E349:OFFSET(E349,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F350:OFFSET(F350,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E350:OFFSET(E350,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F351:OFFSET(F351,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E351:OFFSET(E351,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F352:OFFSET(F352,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E352:OFFSET(E352,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F353:OFFSET(F353,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E353:OFFSET(E353,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F354:OFFSET(F354,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E354:OFFSET(E354,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F355:OFFSET(F355,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"MAX(E355:OFFSET(E355,$L$20-1,0))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$f":"MIN(F356:OFFSET(F356,$L$20-1,0))","v":0},{"$error":"#N/A"},{"$f":"MAX(E356:OFFSET(E356,$L$20-1,0))","v":0},{"$error":"#N/A"}]